Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Corp (OP: AYYLF )

10.05 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2014		16.42	16.42	16.42	0	+0.45(+2.82%)
Aug 14, 2014		15.97	15.97	15.97	0	+0.52(+3.38%)
Aug 11, 2014		15.45	15.45	15.45	0	+0.43(+2.85%)
Jul 25, 2014	15.02	15.02	15.02	15.02	344	+0.26(+1.75%)
Jul 15, 2014		14.76	14.76	14.76	0	+0.16(+1.11%)
Jun 20, 2014		14.60	14.60	14.60	0	-0.90(-5.81%)
Jun 19, 2014	14.56	15.50	14.56	15.50	3,850	+0.21(+1.37%)
Jun 12, 2014		15.29	15.29	15.29	0	+0.94(+6.55%)
Jun 04, 2014		14.35	14.35	14.35	0	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ayala Corp (OP: AYYLF )

Historical Prices