Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2019 18.15 18.15 18.15 0 -0.97(-5.07%)
Jul 31, 2019 19.12 19.12 19.12 0 +0.46(+2.47%)
Jul 29, 2019 18.66 18.66 18.66 0 +0.66(+3.67%)
Jul 26, 2019 18.00 18.00 18.00 43 +0.00(+0.00%)
Jul 25, 2019 18.00 18.00 18.00 12 +0.00(+0.00%)
Jul 23, 2019 18.00 18.00 18.00 0 +0.00(+0.00%)
Jul 12, 2019 18.00 18.00 18.00 0 -0.15(-0.83%)
Jul 11, 2019 18.15 18.15 18.15 18.15 100 -0.05(-0.27%)
Jul 09, 2019 18.20 18.20 18.20 0 -0.08(-0.44%)
Jul 08, 2019 18.28 18.28 18.28 18.28 200 +0.16(+0.88%)
Jul 05, 2019 18.12 18.12 18.12 18.12 100 +0.24(+1.34%)
Jun 27, 2019 17.88 17.88 17.88 0 +0.00(+0.00%)
Jun 26, 2019 17.88 17.88 17.88 17.88 100 +0.01(+0.06%)
Jun 25, 2019 17.87 17.87 17.87 17.87 100 +0.05(+0.28%)
Jun 24, 2019 17.82 17.82 17.82 17.82 400 +0.66(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.