Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lovitt Resources Inc (OP: LRCFF )

N/A UNCHANGED

Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Aug 01, 2012		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Jul 23, 2012		0.3600	0.3600	0.3600	0	+0.10(+39.53%)
Jul 19, 2012		0.2580	0.2580	0.2580	0	-0.09(-26.50%)
Jul 17, 2012		0.3510	0.3510	0.3510	0	-0.03(-6.90%)
Jul 16, 2012	0.3770	0.3770	0.3770	0.3770	11,500	+0.00(+0.00%)
Jul 12, 2012		0.3770	0.3770	0.3770	0	+0.00(+0.27%)
Jul 10, 2012	0.3760	0.3760	0.3760	0.3760	0	-0.01(-2.84%)
Jul 09, 2012	0.3870	0.3870	0.3870	0.3870	1,500	+0.13(+49.42%)
Jul 03, 2012		0.2590	0.2590	0.2590	0	+0.00(+1.17%)
Jun 29, 2012		0.2560	0.2560	0.2560	0	-0.14(-34.86%)
Jun 28, 2012	0.3930	0.3930	0.3930	0.3930	250	+0.03(+6.79%)
Jun 18, 2012		0.3680	0.3680	0.3680	0	+0.02(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lovitt Resources Inc (OP: LRCFF )

Historical Prices