Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starstream Entertainment Inc (OP: SSET )

0.0056 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0470	0.0470	0.0470	0.0470	2,000	-0.01(-20.74%)
Aug 20, 2020		0.0593	0.0593	0.0593	0	+0.00(+0.00%)
Aug 19, 2020	0.0350	0.0593	0.0350	0.0593	1,100	+0.00(+0.00%)
Aug 17, 2020		0.0593	0.0593	0.0593	0	+0.03(+97.67%)
Aug 10, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 29, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 27, 2020		0.0300	0.0300	0.0300	0	-0.03(-49.15%)
Jul 23, 2020		0.0590	0.0590	0.0590	0	+0.04(+195.00%)
Jul 06, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jun 16, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 12, 2020		0.0150	0.0150	0.0150	0	-0.01(-42.97%)
Jun 05, 2020		0.0263	0.0263	0.0263	0	+0.00(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Starstream Entertainment Inc (OP: SSET )

Historical Prices