Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.6050 0 +0.02(+3.58%)
Aug 29, 2024 0.5602 0.6176 0.5602 0.5841 4,707 -0.02(-2.65%)
Aug 28, 2024 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Aug 27, 2024 0.5850 0.6000 0.5700 0.5900 3,950 +0.00(+0.00%)
Aug 26, 2024 0.5801 0.6000 0.5700 0.5900 8,350 +0.02(+3.13%)
Aug 23, 2024 0.5721 0.5721 0.5721 0.5721 101 -0.02(-2.70%)
Aug 22, 2024 0.5700 0.5880 0.5536 0.5880 400 +0.02(+4.26%)
Aug 21, 2024 0.5485 0.5640 0.5485 0.5640 550 -0.01(-1.79%)
Aug 20, 2024 0.5640 0.5743 0.5485 0.5743 600 +0.01(+1.83%)
Aug 19, 2024 0.5805 0.5805 0.5485 0.5640 1,905 -0.01(-2.39%)
Aug 16, 2024 0.5555 0.6000 0.5555 0.5778 3,085 -0.02(-3.70%)
Aug 15, 2024 0.5825 0.6000 0.5825 0.6000 1,898 +0.01(+1.27%)
Aug 14, 2024 0.5925 0.5925 0.5925 0.5925 220 +0.01(+1.28%)
Aug 13, 2024 0.5910 0.5925 0.5700 0.5850 3,400 +0.00(+0.53%)
Aug 09, 2024 0.5819 0 -0.02(-3.79%)
Aug 06, 2024 0.6048 5 +0.01(+1.60%)
Aug 05, 2024 0.5953 0.5953 0.5953 0.5953 100 +0.03(+6.10%)
Aug 01, 2024 0.5611 3 -0.04(-6.48%)
Jul 30, 2024 0.6000 0 -0.01(-1.64%)
Jul 29, 2024 0.6100 0.6100 0.6000 0.6100 2,101 +0.00(+0.00%)
Jul 26, 2024 0.6060 0.6100 0.6060 0.6100 1,100 +0.00(+0.00%)
Jul 25, 2024 0.6100 0.6100 0.6100 0.6100 100 +0.00(+0.00%)
Jul 24, 2024 0.6100 0.6200 0.6100 0.6100 2,040 -0.04(-6.15%)
Jul 23, 2024 0.6000 0.6500 0.6000 0.6500 19,751 +0.04(+7.26%)
Jul 22, 2024 0.6100 0.6100 0.6000 0.6060 2,830 -0.00(-0.66%)
Jul 19, 2024 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
Jul 18, 2024 0.6200 0.6200 0.6200 0.6200 100 +0.01(+2.06%)
Jul 17, 2024 0.5950 0.6075 0.5950 0.6075 300 -0.01(-2.02%)
Jul 16, 2024 0.5950 0.6200 0.5950 0.6200 900 -0.03(-4.62%)
Jul 15, 2024 0.6500 0.6500 0.5950 0.6500 500 -0.01(-1.22%)
Jul 10, 2024 0.6580 0 +0.03(+5.28%)
Jul 08, 2024 0.6250 0 +0.02(+3.48%)
Jul 05, 2024 0.6015 0.6210 0.5850 0.6040 869 -0.06(-8.48%)
Jul 03, 2024 0.6150 0.6600 0.5850 0.6600 1,068 +0.06(+9.91%)
Jul 02, 2024 0.5750 0.6005 0.5750 0.6005 600 -0.01(-2.36%)
Jul 01, 2024 0.6200 0.6200 0.5700 0.6150 1,802 +0.00(+0.00%)
Jun 28, 2024 0.5800 0.6200 0.5800 0.6150 1,916 -0.04(-5.38%)
Jun 27, 2024 0.5700 0.6500 0.5700 0.6500 300 +0.03(+5.26%)
Jun 26, 2024 0.6010 0.6175 0.6010 0.6175 200 +0.01(+1.23%)
Jun 25, 2024 0.6100 0.6100 0.6100 0.6100 100 +0.02(+2.69%)
Jun 24, 2024 0.6500 0.6500 0.5700 0.5940 1,540 -0.06(-8.62%)
Jun 21, 2024 0.5940 0.6500 0.5940 0.6500 330 +0.06(+9.43%)
Jun 20, 2024 0.6450 0.6900 0.5800 0.5940 19,050 -0.01(-1.00%)
Jun 18, 2024 0.5700 0.6000 0.5500 0.6000 2,420 -0.05(-7.41%)
Jun 17, 2024 0.6074 0.6480 0.5800 0.6480 2,515 +0.04(+6.23%)
Jun 14, 2024 0.5800 0.6100 0.5800 0.6100 2,100 -0.04(-5.86%)
Jun 12, 2024 0.6480 0 +0.00(+0.00%)
Jun 10, 2024 0.6480 8 -0.00(-0.31%)
Jun 07, 2024 0.6200 0.6500 0.6000 0.6500 1,948 +0.03(+4.00%)
Jun 06, 2024 0.6010 0.6250 0.6000 0.6250 2,819 -0.02(-3.10%)
Jun 05, 2024 0.6450 0.6450 0.6000 0.6450 350 +0.00(+0.00%)
Jun 04, 2024 0.6450 0.6450 0.6000 0.6450 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.