Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2011		15.25	15.25	15.25	3,077	+0.65(+4.45%)
Aug 24, 2011	14.60	14.60	14.60	14.60	232	+0.08(+0.55%)
Aug 18, 2011		14.52	14.52	14.52	0	+0.59(+4.24%)
Aug 04, 2011		13.93	13.93	13.93	0	-1.37(-8.95%)
Jul 21, 2011		15.30	15.30	15.30	0	-0.26(-1.67%)
Jul 13, 2011		15.56	15.56	15.56	0	+0.53(+3.53%)
Jul 11, 2011		15.03	15.03	15.03	0	-0.10(-0.66%)
Jul 06, 2011		15.13	15.13	15.13	4,000	-0.18(-1.18%)
Jul 05, 2011	15.31	15.31	15.31	15.31	283	+0.25(+1.66%)
Jun 29, 2011		15.06	15.06	15.06	0	-0.04(-0.26%)
Jun 22, 2011		15.10	15.10	15.10	0	-0.24(-1.56%)
Jun 16, 2011		15.34	15.34	15.34	0	+0.39(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices