Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2200 0.2350 0.2200 0.2350 11,500 -0.01(-2.08%)
Aug 28, 2020 0.2000 0.2400 0.2000 0.2400 20,700 +0.03(+14.29%)
Aug 27, 2020 0.2100 0.2100 0.2100 0.2100 5,000 -0.00(-1.87%)
Aug 26, 2020 0.2140 0.2140 0.2140 0.2140 6,000 +0.01(+7.00%)
Aug 25, 2020 0.2000 0.2400 0.2000 0.2000 31,900 +0.00(+0.00%)
Aug 20, 2020 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Aug 19, 2020 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Aug 18, 2020 0.1450 0.1600 0.1450 0.1600 9,020 +0.01(+10.27%)
Aug 17, 2020 0.1451 0.1451 0.1451 0.1451 400 +0.01(+3.64%)
Aug 13, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 10, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 07, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Aug 05, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 04, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
Aug 03, 2020 0.1250 0.1350 0.1250 0.1350 6,343 +0.05(+50.00%)
Jul 31, 2020 0.0900 0.0900 0.0900 0.0900 2,800 -0.02(-20.00%)
Jul 30, 2020 0.1000 0.1125 0.1000 0.1125 1,600 -0.01(-10.00%)
Jul 27, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 23, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1450 0.1250 0.1250 17,700 -0.01(-7.41%)
Jul 21, 2020 0.1000 0.1350 0.1000 0.1350 1,679 +0.02(+20.00%)
Jul 20, 2020 0.1001 0.1125 0.1001 0.1125 600 -0.01(-6.25%)
Jul 17, 2020 0.1200 0.1200 0.1200 0.1200 10,000 -0.08(-40.00%)
Jul 16, 2020 0.2000 0.2000 0.2000 0.2000 1,175 +0.10(+100.00%)
Jul 15, 2020 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 14, 2020 0.0700 0.1000 0.0700 0.1000 15,622 -0.20(-66.67%)
Jul 09, 2020 0.3000 0.3000 0.3000 0 +0.20(+200.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 02, 2020 0.1400 0.3499 0.0800 0.1100 43,600 -0.04(-26.67%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jun 29, 2020 0.1250 0.1250 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 26, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Jun 24, 2020 0.1200 0.1200 0.1200 0 +0.01(+11.11%)
Jun 23, 2020 0.0800 0.1200 0.0501 0.1080 24,325 +0.06(+115.57%)
Jun 17, 2020 0.0501 0.0501 0.0501 0 -0.01(-16.78%)
Jun 16, 2020 0.0602 0.0602 0.0602 0.0602 1,000 +0.00(+0.33%)
Jun 15, 2020 0.0600 0.0800 0.0600 0.0600 4,000 -0.00(-0.17%)
Jun 12, 2020 0.0601 0.0601 0.0601 50 +0.00(+0.00%)
Jun 11, 2020 0.0601 0.0701 0.0601 0.0601 3,200 +0.00(+0.00%)
Jun 10, 2020 0.0601 0.0601 0.0601 0.0601 914 -0.00(-7.54%)
Jun 08, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.