Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Graphene Limited (OP: FGPHF )

0.0406 +0.0011 (+2.78%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.0395	0.0410	0.0342	0.0395	29,303	+0.00(+3.95%)
Jun 10, 2024	0.0430	0.0440	0.0380	0.0380	321,664	-0.00(-7.99%)
Jun 07, 2024	0.0307	0.0413	0.0307	0.0413	33,955	+0.00(+8.68%)
Jun 06, 2024	0.0430	0.0430	0.0380	0.0380	78,026	-0.01(-15.56%)
Jun 05, 2024	0.0415	0.0450	0.0415	0.0450	38,857	+0.00(+8.43%)
Jun 04, 2024	0.0390	0.0415	0.0380	0.0415	17,056	+0.00(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

First Graphene Limited (OP: FGPHF )

Historical Prices