Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp (OP: CNNXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0086 0 +0.00(+0.00%)
Aug 25, 2022 0.0086 0 +0.00(+11.69%)
Aug 23, 2022 0.0077 0 -0.00(-13.48%)
Aug 16, 2022 0.0089 0 +0.00(+15.58%)
Aug 15, 2022 0.0080 0.0080 0.0077 0.0077 155,539 -0.00(-4.94%)
Aug 12, 2022 0.0071 0.0081 0.0071 0.0081 3,200 -0.00(-30.17%)
Aug 11, 2022 0.0116 0.0116 0.0116 0.0116 10,000 +0.00(+0.00%)
Aug 10, 2022 0.0094 0.0116 0.0094 0.0116 20,100 +0.00(+0.00%)
Aug 08, 2022 0.0116 0 +0.00(+22.11%)
Aug 04, 2022 0.0095 0 +0.00(+10.47%)
Aug 03, 2022 0.0100 0.0100 0.0078 0.0086 47,100 -0.00(-31.75%)
Aug 01, 2022 0.0126 0 +0.00(+0.00%)
Jul 28, 2022 0.0126 0 +0.00(+4.13%)
Jul 27, 2022 0.0121 0.0121 0.0121 0.0121 300 +0.00(+18.63%)
Jul 25, 2022 0.0102 0 -0.01(-34.62%)
Jul 20, 2022 0.0156 0 +0.00(+41.82%)
Jul 18, 2022 0.0110 0 -0.00(-28.57%)
Jul 15, 2022 0.0154 0.0154 0.0154 0.0154 1,221 +0.01(+57.14%)
Jul 12, 2022 0.0098 0 +0.00(+30.67%)
Jul 11, 2022 0.0075 0.0080 0.0075 0.0075 45,500 -0.00(-6.25%)
Jul 06, 2022 0.0080 0 -0.00(-30.43%)
Jul 05, 2022 0.0119 0.0120 0.0101 0.0115 65,620 -0.00(-8.00%)
Jul 01, 2022 0.0137 0.0137 0.0125 0.0125 200 +0.00(+0.00%)
Jun 30, 2022 0.0120 0.0139 0.0120 0.0125 6,729 +0.00(+4.17%)
Jun 28, 2022 0.0120 0 +0.00(+5.26%)
Jun 27, 2022 0.0112 0.0114 0.0112 0.0114 660 +0.00(+2.70%)
Jun 23, 2022 0.0111 0 -0.00(-17.78%)
Jun 17, 2022 0.0135 0 -0.00(-0.74%)
Jun 16, 2022 0.0136 0.0136 0.0136 0.0136 200 +0.00(+21.43%)
Jun 14, 2022 0.0112 0 -0.00(-6.67%)
Jun 09, 2022 0.0120 0 +0.00(+0.00%)
Jun 08, 2022 0.0120 0.0120 0.0120 0.0120 5,000 -0.00(-7.69%)
Jun 07, 2022 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+8.33%)
Jun 02, 2022 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.