Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0207 -0.0025 (-10.78%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0220	0.0220	0.0207	0.0207	417,296	-0.00(-10.78%)
Jun 13, 2024	0.0229	0.0232	0.0201	0.0232	14,500	+0.00(+16.00%)
Jun 12, 2024	0.0212	0.0226	0.0200	0.0200	239,493	-0.00(-9.09%)
Jun 11, 2024	0.0221	0.0221	0.0220	0.0220	24,202	-0.00(-2.22%)
Jun 10, 2024	0.0225	0.0225	0.0225	0.0225	3,083	-0.00(-2.17%)
Jun 06, 2024				0.0230	0	+0.00(+0.88%)
Jun 05, 2024	0.0235	0.0235	0.0228	0.0228	3,008	-0.00(-6.17%)
Jun 04, 2024	0.0243	0.0243	0.0243	0.0243	1,000	+0.00(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Slang Worldwide Inc (OP: SLGWF )

Historical Prices