Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cbd Life Sciences Inc (OP: CBDL )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0042	0.0042	0.0030	0.0036	463,875	+0.00(+2.86%)
Jun 12, 2024	0.0036	0.0048	0.0033	0.0035	534,364	-0.00(-2.78%)
Jun 11, 2024	0.0035	0.0036	0.0033	0.0036	90,551	+0.00(+9.09%)
Jun 10, 2024	0.0037	0.0037	0.0032	0.0033	761,008	-0.00(-23.26%)
Jun 07, 2024	0.0052	0.0052	0.0036	0.0043	140,661	-0.00(-17.31%)
Jun 06, 2024	0.0053	0.0053	0.0041	0.0052	100,064	+0.00(+15.56%)
Jun 05, 2024	0.0055	0.0060	0.0028	0.0045	2,264,321	-0.00(-18.18%)
Jun 04, 2024	0.0057	0.0063	0.0050	0.0055	143,104	-0.00(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cbd Life Sciences Inc (OP: CBDL )

Historical Prices