Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0049 0 +0.00(+0.00%)
Aug 29, 2023 0.0049 0 +0.00(+28.95%)
Aug 28, 2023 0.0039 0.0039 0.0038 0.0038 4,604 +0.00(+0.00%)
Aug 25, 2023 0.0038 0.0038 0.0038 0.0038 3,300 +0.00(+0.00%)
Aug 24, 2023 0.0038 0.0038 0.0038 0.0038 150,000 +0.00(+0.00%)
Aug 23, 2023 0.0038 0.0038 0.0038 0.0038 5,167 -0.00(-39.68%)
Aug 18, 2023 0.0063 0 +0.00(+65.79%)
Aug 17, 2023 0.0040 0.0086 0.0038 0.0038 135,680 -0.00(-5.00%)
Aug 09, 2023 0.0040 0 +0.00(+0.00%)
Aug 08, 2023 0.0040 0.0040 0.0040 0.0040 4,500 +0.00(+0.00%)
Aug 03, 2023 0.0040 0 +0.00(+0.00%)
Aug 02, 2023 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Jul 28, 2023 0.0040 0 -0.00(-2.44%)
Jul 27, 2023 0.0041 0.0041 0.0040 0.0041 5,650 +0.00(+2.50%)
Jul 26, 2023 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Jul 25, 2023 0.0040 0.0040 0.0040 0.0040 2,940 +0.00(+5.26%)
Jul 24, 2023 0.0038 0.0038 0.0038 0.0038 1,100 -0.00(-35.59%)
Jul 18, 2023 0.0059 0 +0.00(+55.26%)
Jul 14, 2023 0.0038 0 -0.00(-30.91%)
Jul 13, 2023 0.0063 0.0069 0.0050 0.0055 80,900 +0.00(+44.74%)
Jul 12, 2023 0.0047 0.0047 0.0038 0.0038 220 -0.00(-44.93%)
Jul 10, 2023 0.0069 0 +0.00(+81.58%)
Jul 07, 2023 0.0088 0.0088 0.0032 0.0038 50,300 -0.01(-56.82%)
Jul 06, 2023 0.0088 0.0088 0.0088 0.0088 200 +0.00(+0.00%)
Jul 05, 2023 0.0088 0.0088 0.0088 0.0088 100 +0.00(+0.00%)
Jun 26, 2023 0.0088 0 +0.01(+225.93%)
Jun 22, 2023 0.0027 0 -0.01(-69.66%)
Jun 21, 2023 0.0027 0.0089 0.0027 0.0089 7,500 +0.01(+134.21%)
Jun 12, 2023 0.0038 0 -0.01(-57.30%)
Jun 08, 2023 0.0089 0 +0.00(+78.00%)
Jun 07, 2023 0.0050 0.0050 0.0050 0.0050 15,600 -0.00(-43.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.