Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hawkeye Systems Inc (OP: HWKE )

0.2594 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.2594	0.2594	0.2594	0.2594	100	-0.02(-6.99%)
Jun 13, 2024				0.2789	97	-0.01(-3.79%)
Jun 12, 2024	0.3010	0.3010	0.2052	0.2899	11,215	-0.00(-0.69%)
Jun 11, 2024	0.2919	0.2919	0.2919	0.2919	516	-0.19(-38.97%)
Jun 07, 2024				0.4783	0	-0.01(-2.35%)
Jun 06, 2024	0.3980	0.4898	0.3686	0.4898	3,711	+0.17(+52.97%)
Jun 05, 2024	0.5896	0.5896	0.3202	0.3202	88,089	-0.27(-45.73%)
Jun 04, 2024	0.5900	0.5900	0.5900	0.5900	111	+0.06(+11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hawkeye Systems Inc (OP: HWKE )

Historical Prices