Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0022 +0.0001 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0160 0.0169 0.0148 0.0152 693,690 -0.00(-3.18%)
Aug 30, 2022 0.0204 0.0204 0.0145 0.0157 1,836,702 -0.00(-15.14%)
Aug 29, 2022 0.0163 0.0190 0.0163 0.0185 770,243 +0.00(+2.78%)
Aug 26, 2022 0.0155 0.0190 0.0155 0.0180 1,534,379 +0.00(+20.00%)
Aug 25, 2022 0.0166 0.0215 0.0146 0.0150 6,009,473 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0164 0.0150 0.0150 106,652 -0.00(-4.46%)
Aug 23, 2022 0.0164 0.0173 0.0150 0.0157 407,221 -0.00(-9.25%)
Aug 22, 2022 0.0170 0.0215 0.0143 0.0173 993,410 +0.00(+1.76%)
Aug 19, 2022 0.0166 0.0250 0.0150 0.0170 2,297,838 +0.00(+0.00%)
Aug 18, 2022 0.0185 0.0185 0.0154 0.0170 501,463 -0.00(-14.57%)
Aug 17, 2022 0.0220 0.0260 0.0160 0.0199 4,037,434 -0.00(-17.77%)
Aug 16, 2022 0.0320 0.0380 0.0242 0.0242 3,902,684 +0.00(+0.83%)
Aug 15, 2022 0.0249 0.0354 0.0200 0.0240 3,524,102 +0.00(+17.07%)
Aug 12, 2022 0.0200 0.0320 0.0200 0.0205 1,125,736 +0.01(+36.67%)
Aug 11, 2022 0.0200 0.0210 0.0150 0.0150 352,110 -0.01(-28.57%)
Aug 10, 2022 0.0250 0.0250 0.0199 0.0210 119,297 +0.00(+27.27%)
Aug 09, 2022 0.0250 0.0271 0.0165 0.0165 259,710 +0.00(+3.13%)
Aug 08, 2022 0.0188 0.0287 0.0112 0.0160 527,613 -0.00(-17.95%)
Aug 04, 2022 0.0195 0 -0.00(-2.50%)
Jul 29, 2022 0.0200 0 +0.00(+29.03%)
Jul 22, 2022 0.0155 112 +0.00(+11.51%)
Jul 21, 2022 0.0139 0.0139 0.0139 0.0139 1,000 -0.00(-10.32%)
Jul 20, 2022 0.0195 0.0230 0.0150 0.0155 46,154 +0.00(+0.65%)
Jul 19, 2022 0.0217 0.0245 0.0150 0.0154 11,476 +0.00(+0.65%)
Jul 15, 2022 0.0153 0 +0.00(+1.32%)
Jul 14, 2022 0.0170 0.0170 0.0150 0.0151 30,010 -0.00(-22.56%)
Jul 08, 2022 0.0195 51 -0.00(-2.50%)
Jul 07, 2022 0.0200 0.0200 0.0200 0.0200 41,098 +0.00(+0.00%)
Jun 30, 2022 0.0200 20 +0.00(+16.96%)
Jun 21, 2022 0.0171 0 -0.00(-21.92%)
Jun 16, 2022 0.0219 0 -0.00(-12.40%)
Jun 14, 2022 0.0250 2 +0.00(+14.16%)
Jun 10, 2022 0.0219 3 +0.00(+0.00%)
Jun 08, 2022 0.0219 0 +0.00(+0.00%)
Jun 07, 2022 0.0260 0.0260 0.0219 0.0219 40,450 -0.01(-18.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.