Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0040 0.0042 0.0039 0.0040 74,737 +0.00(+0.00%)
Aug 30, 2023 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-4.76%)
Aug 29, 2023 0.0031 0.0042 0.0030 0.0042 391,400 +0.00(+31.25%)
Aug 28, 2023 0.0040 0.0040 0.0007 0.0032 215,152 -0.00(-8.57%)
Aug 25, 2023 0.0035 0.0035 0.0035 0.0035 96,808 +0.00(+0.00%)
Aug 24, 2023 0.0035 0.0035 0.0033 0.0035 20,159 +0.00(+0.00%)
Aug 23, 2023 0.0033 0.0035 0.0033 0.0035 101,600 +0.00(+16.67%)
Aug 22, 2023 0.0028 0.0032 0.0026 0.0030 139,261 -0.00(-14.29%)
Aug 21, 2023 0.0033 0.0035 0.0026 0.0035 372,400 +0.00(+12.90%)
Aug 18, 2023 0.0029 0.0031 0.0029 0.0031 12,000 +0.00(+6.90%)
Aug 17, 2023 0.0030 0.0030 0.0029 0.0029 25,000 +0.00(+20.83%)
Aug 16, 2023 0.0030 0.0030 0.0022 0.0024 195,000 -0.00(-4.00%)
Aug 15, 2023 0.0030 0.0035 0.0025 0.0025 235,000 +0.00(+0.00%)
Aug 14, 2023 0.0027 0.0030 0.0025 0.0025 156,000 -0.00(-28.57%)
Aug 11, 2023 0.0020 0.0035 0.0020 0.0035 4,622 +0.00(+25.00%)
Aug 10, 2023 0.0028 0.0035 0.0028 0.0028 76,300 -0.00(-20.00%)
Aug 09, 2023 0.0035 0.0035 0.0035 0.0035 147,133 -0.00(-7.89%)
Aug 08, 2023 0.0035 0.0038 0.0035 0.0038 15,400 +0.00(+0.00%)
Aug 07, 2023 0.0040 0.0040 0.0038 0.0038 50,130 -0.00(-13.64%)
Aug 04, 2023 0.0036 0.0044 0.0035 0.0044 166,333 +0.00(+7.32%)
Aug 03, 2023 0.0043 0.0043 0.0039 0.0041 25,000 -0.00(-4.65%)
Aug 01, 2023 0.0043 0 +0.00(+7.50%)
Jul 31, 2023 0.0040 0.0042 0.0040 0.0040 281,998 -0.00(-6.98%)
Jul 27, 2023 0.0043 0 +0.00(+13.16%)
Jul 26, 2023 0.0040 0.0045 0.0038 0.0038 129,575 +0.00(+0.00%)
Jul 25, 2023 0.0038 0.0046 0.0038 0.0038 286,600 -0.00(-5.00%)
Jul 24, 2023 0.0038 0.0040 0.0038 0.0040 271,186 +0.00(+8.11%)
Jul 21, 2023 0.0037 0.0037 0.0037 0.0037 25,000 +0.00(+0.00%)
Jul 20, 2023 0.0045 0.0045 0.0037 0.0037 30,525 -0.00(-7.50%)
Jul 19, 2023 0.0047 0.0047 0.0040 0.0040 25,000 +0.00(+5.26%)
Jul 18, 2023 0.0047 0.0047 0.0038 0.0038 538,475 -0.00(-25.49%)
Jul 17, 2023 0.0057 0.0057 0.0051 0.0051 81,600 -0.00(-1.92%)
Jul 14, 2023 0.0047 0.0057 0.0047 0.0052 421,260 -0.00(-1.89%)
Jul 13, 2023 0.0051 0.0055 0.0051 0.0053 674,021 +0.00(+0.00%)
Jul 12, 2023 0.0039 0.0054 0.0036 0.0053 435,758 +0.00(+17.78%)
Jul 11, 2023 0.0043 0.0054 0.0040 0.0045 448,500 +0.00(+15.38%)
Jul 10, 2023 0.0041 0.0045 0.0039 0.0039 120,000 -0.00(-7.14%)
Jul 07, 2023 0.0042 0.0042 0.0042 0.0042 1,000 -0.00(-4.55%)
Jul 06, 2023 0.0042 0.0045 0.0042 0.0044 369,221 +0.00(+2.33%)
Jul 05, 2023 0.0045 0.0045 0.0035 0.0043 3,000 +0.00(+4.88%)
Jul 03, 2023 0.0041 0.0041 0.0041 0.0041 336 -0.00(-8.89%)
Jun 30, 2023 0.0040 0.0045 0.0040 0.0045 20,000 +0.00(+28.57%)
Jun 29, 2023 0.0040 0.0040 0.0035 0.0035 11,584 -0.00(-22.22%)
Jun 28, 2023 0.0035 0.0045 0.0035 0.0045 29,500 +0.00(+12.50%)
Jun 27, 2023 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Jun 26, 2023 0.0045 0.0045 0.0040 0.0040 32,434 +0.00(+0.00%)
Jun 23, 2023 0.0034 0.0044 0.0034 0.0040 92,620 +0.00(+2.56%)
Jun 22, 2023 0.0044 0.0044 0.0035 0.0039 14,733 +0.00(+11.43%)
Jun 21, 2023 0.0035 0.0040 0.0035 0.0035 115,000 +0.00(+2.94%)
Jun 20, 2023 0.0035 0.0039 0.0033 0.0034 389,300 -0.00(-10.53%)
Jun 16, 2023 0.0039 0.0040 0.0038 0.0038 70,000 -0.00(-5.00%)
Jun 15, 2023 0.0039 0.0045 0.0039 0.0040 1,076,548 +0.00(+11.11%)
Jun 14, 2023 0.0036 0.0037 0.0036 0.0036 302,450 +0.00(+0.00%)
Jun 13, 2023 0.0035 0.0036 0.0035 0.0036 5,375 -0.00(-5.26%)
Jun 09, 2023 0.0038 0 +0.00(+11.76%)
Jun 07, 2023 0.0034 1 -0.00(-12.82%)
Jun 06, 2023 0.0040 0.0040 0.0039 0.0039 200 -0.00(-2.50%)
Jun 05, 2023 0.0043 0.0043 0.0040 0.0040 5,625 +0.00(+0.00%)
Jun 02, 2023 0.0040 0.0040 0.0034 0.0040 100,000 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.