Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Splash Beverage Group Inc (OP: SBEV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.000	5.100	4.250	5.000	15,150	+0.78(+18.48%)
Aug 28, 2020	4.210	4.220	3.790	4.220	6,100	-0.33(-7.25%)
Aug 27, 2020	4.800	5.100	4.250	4.550	6,413	-0.25(-5.21%)
Aug 26, 2020	4.500	5.100	4.170	4.800	23,928	+0.28(+6.19%)
Aug 25, 2020	3.400	4.520	3.400	4.520	33,297	+1.12(+32.94%)
Aug 24, 2020	2.600	3.980	2.200	3.400	53,061	+0.95(+38.78%)
Aug 21, 2020	2.500	2.600	1.710	2.450	7,900	-0.05(-2.00%)
Aug 20, 2020	1.750	2.500	1.745	2.500	19,033	+0.70(+38.89%)
Aug 19, 2020	1.740	1.800	1.550	1.800	2,570	+0.02(+1.12%)
Aug 18, 2020	1.840	1.840	1.500	1.780	8,053	-0.02(-1.11%)
Aug 17, 2020	1.810	1.950	1.680	1.800	30,876	+0.11(+6.82%)
Aug 14, 2020	1.890	1.890	1.500	1.685	4,000	+0.19(+12.33%)
Aug 13, 2020	1.950	2.000	1.500	1.500	4,908	-0.44(-22.68%)
Aug 12, 2020	2.000	2.000	1.400	1.940	20,338	-0.01(-0.51%)
Aug 11, 2020	2.000	2.000	1.360	1.950	8,720	+0.65(+50.00%)
Aug 10, 2020	1.200	1.300	0.9800	1.300	9,700	+0.30(+30.00%)
Aug 07, 2020	1.000	1.000	1.000	1.000	1,500	+0.00(+0.00%)
Aug 06, 2020	1.000	1.030	0.8350	1.000	3,393	+0.02(+2.04%)
Aug 05, 2020	0.9800	1.150	0.7750	0.9800	11,450	+0.00(+0.00%)
Aug 04, 2020	1.000	1.000	0.8900	0.9800	3,250	+0.09(+10.24%)
Aug 03, 2020	0.8900	0.8900	0.8890	0.8890	1,126	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Splash Beverage Group Inc (OP: SBEV )

Historical Prices