Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (OP: SLSSF )

N/A UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.269 9.350 9.020 9.350 7,858 +0.03(+0.32%)
Aug 30, 2021 10.41 10.41 9.269 9.320 2,387 +0.12(+1.30%)
Aug 27, 2021 9.197 9.250 9.020 9.200 1,564 +0.20(+2.18%)
Aug 26, 2021 9.130 9.130 8.973 9.004 4,589 -0.12(-1.27%)
Aug 25, 2021 9.302 9.344 9.070 9.120 6,760 -0.26(-2.75%)
Aug 24, 2021 9.340 9.400 9.340 9.377 664 +0.42(+4.66%)
Aug 23, 2021 9.110 9.330 8.900 8.960 5,055 +0.05(+0.56%)
Aug 20, 2021 9.000 9.120 8.747 8.910 15,745 -0.21(-2.30%)
Aug 19, 2021 8.990 9.200 8.640 9.120 7,702 -0.59(-6.08%)
Aug 18, 2021 9.940 9.940 9.700 9.710 1,465 -0.29(-2.90%)
Aug 17, 2021 10.00 10.00 9.498 10.00 7,860 -0.30(-2.87%)
Aug 16, 2021 10.54 10.54 10.22 10.30 1,099 -0.25(-2.37%)
Aug 13, 2021 10.54 10.54 10.54 10.54 555 -0.08(-0.71%)
Aug 12, 2021 10.31 10.62 10.20 10.62 2,973 +0.12(+1.14%)
Aug 11, 2021 10.63 10.64 10.45 10.50 6,736 -0.25(-2.33%)
Aug 10, 2021 10.66 10.75 10.60 10.75 8,528 +0.25(+2.38%)
Aug 09, 2021 11.00 11.00 10.50 10.50 9,472 -1.19(-10.18%)
Aug 06, 2021 11.69 12.08 11.69 11.69 5,567 +0.01(+0.09%)
Aug 05, 2021 11.53 11.68 11.53 11.68 654 +0.18(+1.57%)
Aug 04, 2021 11.41 11.50 11.00 11.50 7,512 -0.18(-1.54%)
Aug 03, 2021 11.78 11.78 11.47 11.68 1,865 -0.34(-2.83%)
Aug 02, 2021 11.99 12.73 11.99 12.02 11,465 +0.04(+0.34%)
Jul 30, 2021 11.47 11.98 11.32 11.98 6,888 +0.33(+2.84%)
Jul 29, 2021 11.30 11.70 11.26 11.65 9,539 +0.47(+4.24%)
Jul 28, 2021 11.10 11.20 10.97 11.18 1,456 -0.06(-0.58%)
Jul 27, 2021 10.93 11.24 10.83 11.24 6,203 +0.31(+2.84%)
Jul 26, 2021 10.75 10.93 10.57 10.93 4,085 +0.43(+4.10%)
Jul 23, 2021 10.20 10.68 10.20 10.50 3,512 +0.29(+2.84%)
Jul 22, 2021 10.14 10.30 9.886 10.21 5,559 -0.15(-1.42%)
Jul 21, 2021 10.34 10.36 10.34 10.36 720 +0.67(+6.88%)
Jul 20, 2021 9.250 9.870 9.250 9.690 3,206 +0.38(+4.06%)
Jul 19, 2021 9.870 9.870 8.920 9.312 20,295 -0.89(-8.70%)
Jul 16, 2021 10.27 10.30 9.883 10.20 42,280 -0.22(-2.14%)
Jul 15, 2021 9.927 10.42 9.927 10.42 899 +0.34(+3.41%)
Jul 14, 2021 10.16 10.54 10.01 10.08 8,743 -0.11(-1.08%)
Jul 13, 2021 10.48 10.62 10.19 10.19 3,382 -0.42(-3.96%)
Jul 12, 2021 10.70 10.91 10.61 10.61 7,611 +0.07(+0.66%)
Jul 09, 2021 10.15 10.54 10.15 10.54 5,001 +0.49(+4.93%)
Jul 08, 2021 10.08 10.10 10.04 10.04 6,579 -0.06(-0.64%)
Jul 07, 2021 9.800 10.19 9.600 10.11 9,688 +0.51(+5.31%)
Jul 06, 2021 9.620 9.676 9.530 9.600 6,491 -0.01(-0.08%)
Jul 02, 2021 9.610 9.610 9.607 9.607 2,633 +0.08(+0.81%)
Jul 01, 2021 9.990 9.990 9.530 9.530 839 -0.23(-2.36%)
Jun 30, 2021 9.620 9.760 9.450 9.760 11,839 +0.26(+2.68%)
Jun 29, 2021 9.400 9.530 9.400 9.505 7,326 +0.06(+0.69%)
Jun 28, 2021 9.310 9.440 9.141 9.440 7,375 -0.16(-1.67%)
Jun 25, 2021 9.440 9.670 9.180 9.600 6,556 -0.05(-0.49%)
Jun 24, 2021 9.520 9.700 9.470 9.647 10,436 +0.31(+3.29%)
Jun 23, 2021 9.401 9.430 9.124 9.340 7,057 +0.24(+2.64%)
Jun 22, 2021 9.061 9.135 8.940 9.100 13,201 +0.02(+0.18%)
Jun 21, 2021 9.100 9.390 8.760 9.084 12,726 +0.09(+1.05%)
Jun 18, 2021 9.020 9.150 8.980 8.990 17,940 -0.31(-3.33%)
Jun 17, 2021 9.590 9.590 9.233 9.300 16,816 -0.59(-5.97%)
Jun 16, 2021 9.710 9.947 9.600 9.890 37,070 +0.18(+1.85%)
Jun 15, 2021 9.842 9.842 9.637 9.710 11,246 -0.29(-2.90%)
Jun 14, 2021 9.800 10.08 9.800 10.00 3,386 +0.21(+2.13%)
Jun 11, 2021 9.767 9.810 9.767 9.792 1,661 -0.12(-1.18%)
Jun 10, 2021 9.822 9.990 9.800 9.909 2,539 +0.16(+1.63%)
Jun 09, 2021 9.250 10.00 9.180 9.750 18,057 +0.53(+5.75%)
Jun 08, 2021 9.210 9.226 9.140 9.220 2,722 +0.02(+0.22%)
Jun 07, 2021 9.110 9.200 8.508 9.200 22,581 -0.17(-1.77%)
Jun 04, 2021 9.732 9.732 9.366 9.366 1,733 -0.06(-0.68%)
Jun 03, 2021 9.634 9.868 9.430 9.430 7,734 -0.57(-5.70%)
Jun 02, 2021 10.14 10.14 10.00 10.00 4,493 -0.17(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.