Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (OP: TMASF )

0.2286 +0.0186 (+8.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0575 0 -0.02(-25.81%)
Aug 28, 2023 0.1881 0.1881 0.0775 0.0775 851 -0.00(-1.27%)
Aug 25, 2023 0.1000 0.1000 0.0785 0.0785 38,658 +0.02(+37.00%)
Aug 24, 2023 0.0573 0.0573 0.0573 0.0573 2,214 +0.01(+13.47%)
Aug 23, 2023 0.0505 0.0505 0.0505 0.0505 890 -0.02(-27.86%)
Aug 21, 2023 0.0700 22 +0.01(+11.46%)
Aug 17, 2023 0.0628 5 -0.06(-47.23%)
Aug 16, 2023 0.0666 0.1190 0.0666 0.1190 5,078 +0.01(+11.11%)
Aug 15, 2023 0.1071 0.1071 0.1071 0.1071 118 +0.03(+41.67%)
Aug 09, 2023 0.0756 26 -0.00(-3.32%)
Aug 08, 2023 0.1200 0.1200 0.0782 0.0782 6,955 -0.04(-34.83%)
Aug 07, 2023 0.1100 0.1200 0.1100 0.1200 6,291 +0.04(+50.00%)
Aug 04, 2023 0.0401 0.0800 0.0401 0.0800 560 -0.00(-0.12%)
Aug 01, 2023 0.0801 50 +0.07(+888.89%)
Jun 23, 2023 0.0081 0 -0.00(-19.00%)
Jun 22, 2023 0.0118 0.0118 0.0100 0.0100 65,503 -0.00(-33.33%)
Jun 21, 2023 0.0090 0.0150 0.0090 0.0150 110,620 +0.00(+30.43%)
Jun 16, 2023 0.0115 0 +0.00(+27.78%)
Jun 15, 2023 0.0075 0.0161 0.0075 0.0090 184,620 -0.00(-10.00%)
Jun 14, 2023 0.0090 0.0100 0.0090 0.0100 2,750 -0.00(-10.71%)
Jun 13, 2023 0.0120 0.0120 0.0112 0.0112 7,750 -0.00(-2.61%)
Jun 12, 2023 0.0115 0.0115 0.0115 0.0115 5,390 +0.00(+8.49%)
Jun 09, 2023 0.0075 0.0106 0.0075 0.0106 6,072 -0.00(-5.36%)
Jun 08, 2023 0.0075 0.0130 0.0055 0.0112 23,700 +0.00(+1.82%)
Jun 07, 2023 0.0110 0.0110 0.0110 0.0110 17,000 -0.00(-15.38%)
Jun 06, 2023 0.0150 0.0160 0.0110 0.0130 136,801 +0.00(+0.00%)
Jun 05, 2023 0.0130 0.0130 0.0109 0.0130 11,400 -0.00(-13.33%)
Jun 02, 2023 0.0149 0.0161 0.0148 0.0150 48,325 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.