Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glass House Brands Inc (OP: GLASF )

7.078 +0.023 (+0.33%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	7.060	7.250	6.990	7.078	115,114	+0.02(+0.33%)
Jun 11, 2024	7.110	7.120	7.030	7.055	60,047	-0.08(-1.12%)
Jun 10, 2024	7.200	7.380	7.110	7.135	201,111	-0.12(-1.72%)
Jun 07, 2024	7.300	7.350	7.150	7.260	66,217	+0.01(+0.14%)
Jun 06, 2024	7.200	7.580	7.100	7.250	87,435	+0.15(+2.11%)
Jun 05, 2024	7.130	7.260	7.070	7.100	92,569	-0.14(-1.87%)
Jun 04, 2024	7.490	7.490	7.010	7.235	174,101	-0.25(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Glass House Brands Inc (OP: GLASF )

Historical Prices