Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: WRLGF )

0.4309 +0.0009 (+0.21%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.4301	0.4402	0.4200	0.4309	312,245	+0.00(+0.21%)
Jun 13, 2024	0.4228	0.4460	0.4228	0.4300	198,217	-0.00(-0.28%)
Jun 12, 2024	0.4515	0.4540	0.4228	0.4312	85,733	+0.00(+0.51%)
Jun 11, 2024	0.4780	0.4780	0.4237	0.4290	359,917	-0.01(-2.32%)
Jun 10, 2024	0.4240	0.4571	0.4240	0.4392	177,494	-0.01(-1.83%)
Jun 07, 2024	0.4675	0.4880	0.4440	0.4474	138,196	-0.02(-4.81%)
Jun 06, 2024	0.4800	0.4800	0.4551	0.4700	186,016	+0.01(+2.17%)
Jun 05, 2024	0.4450	0.4798	0.4450	0.4600	218,096	+0.01(+2.22%)
Jun 04, 2024	0.4610	0.4700	0.4475	0.4500	288,724	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: WRLGF )

Historical Prices