Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		0.0700	0.0700	0.0700	0	-0.03(-26.78%)
Aug 20, 2010		0.0956	0.0956	0.0956	0	+0.01(+13.14%)
Aug 17, 2010		0.0845	0.0845	0.0845	0	-0.02(-16.25%)
Aug 12, 2010		0.1009	0.1009	0.1009	0	+0.00(+3.70%)
Aug 06, 2010		0.0973	0.0973	0.0973	0	-0.00(-2.70%)
Aug 04, 2010		0.1000	0.1000	0.1000	0	-0.00(-2.63%)
Aug 03, 2010	0.1027	0.1027	0.1027	0.1027	1,000	+0.00(+2.70%)
Jul 30, 2010		0.1000	0.1000	0.1000	0	+0.00(+3.31%)
Jul 29, 2010	0.0968	0.0968	0.0968	0.0968	10,000	+0.01(+12.04%)
Jul 23, 2010		0.0864	0.0864	0.0864	0	-0.01(-12.73%)
Jul 22, 2010	0.0990	0.0990	0.0990	0.0990	5,000	-0.00(-1.00%)
Jul 19, 2010		0.1000	0.1000	0.1000	0	-0.03(-22.78%)
Jul 08, 2010		0.1295	0.1295	0.1295	0	+0.02(+19.58%)
Jul 02, 2010		0.1083	0.1083	0.1083	0	+0.01(+5.56%)
Jun 18, 2010		0.1026	0.1026	0.1026	0	+0.00(+0.39%)
Jun 15, 2010		0.1022	0.1022	0.1022	0	-0.00(-2.67%)
Jun 08, 2010		0.1050	0.1050	0.1050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices