Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2255 -0.0145 (-6.04%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6000 0.6097 0.6000 0.6000 16,282 -0.01(-2.18%)
Aug 30, 2023 0.6000 0.6249 0.5600 0.6134 10,420 +0.05(+8.64%)
Aug 29, 2023 0.5646 0.5646 0.5646 0.5646 6,706 +0.02(+4.05%)
Aug 28, 2023 0.5600 0.5600 0.5426 0.5426 22,500 -0.01(-1.35%)
Aug 25, 2023 0.5500 0.5500 0.5500 0.5500 1,066 +0.01(+1.53%)
Aug 24, 2023 0.5453 0.5580 0.5417 0.5417 8,435 -0.03(-4.83%)
Aug 23, 2023 0.5842 0.5842 0.5692 0.5692 15,452 -0.01(-1.86%)
Aug 21, 2023 0.5800 0 -0.01(-1.81%)
Aug 18, 2023 0.5824 0.5907 0.5824 0.5907 1,000 -0.00(-0.12%)
Aug 17, 2023 0.6000 0.6050 0.5914 0.5914 13,669 -0.02(-3.63%)
Aug 16, 2023 0.6300 0.6300 0.6137 0.6137 5,030 -0.01(-1.18%)
Aug 15, 2023 0.6447 0.6486 0.6210 0.6210 17,000 -0.00(-0.06%)
Aug 11, 2023 0.6214 0 -0.01(-2.19%)
Aug 09, 2023 0.6353 0 -0.02(-2.83%)
Aug 08, 2023 0.6538 0.6538 0.6538 0.6538 4,500 -0.01(-1.57%)
Aug 04, 2023 0.6642 12 +0.00(+0.03%)
Aug 03, 2023 0.6852 0.6852 0.6600 0.6640 7,659 -0.02(-2.61%)
Aug 02, 2023 0.6800 0.6818 0.6691 0.6818 1,800 +0.00(+0.26%)
Aug 01, 2023 0.6881 0.6881 0.6800 0.6800 1,100 -0.01(-1.52%)
Jul 31, 2023 0.6907 0.6907 0.6905 0.6905 2,100 -0.01(-1.19%)
Jul 28, 2023 0.7140 0.7140 0.6988 0.6988 8,220 -0.01(-1.70%)
Jul 27, 2023 0.7180 0.7180 0.7053 0.7109 4,264 -0.01(-0.99%)
Jul 26, 2023 0.7180 0.7180 0.7180 0.7180 150 +0.00(+0.00%)
Jul 25, 2023 0.7400 0.7400 0.7180 0.7180 12,301 -0.02(-2.15%)
Jul 24, 2023 0.7284 0.7338 0.7284 0.7338 2,028 +0.01(+1.41%)
Jul 21, 2023 0.7730 0.7730 0.7236 0.7236 4,050 -0.02(-2.48%)
Jul 20, 2023 0.7285 0.7420 0.7285 0.7420 1,321 +0.02(+3.06%)
Jul 19, 2023 0.7533 0.7533 0.7200 0.7200 15,287 -0.02(-2.70%)
Jul 18, 2023 0.7402 0.7402 0.7200 0.7400 16,500 -0.01(-1.16%)
Jul 17, 2023 0.7487 0.7487 0.7487 0.7487 1,500 +0.03(+3.83%)
Jul 14, 2023 0.7489 0.7489 0.7211 0.7211 6,325 -0.03(-3.85%)
Jul 13, 2023 0.7570 0.7591 0.7459 0.7500 5,263 +0.00(+0.21%)
Jul 12, 2023 0.7708 0.7708 0.7484 0.7484 8,198 -0.00(-0.21%)
Jul 11, 2023 0.7500 0.7500 0.7500 0.7500 12,600 +0.02(+2.67%)
Jul 10, 2023 0.7720 0.7720 0.7206 0.7305 6,709 +0.01(+0.81%)
Jul 07, 2023 0.7300 0.7458 0.7241 0.7246 14,219 -0.01(-0.74%)
Jul 06, 2023 0.7600 0.7600 0.7300 0.7300 14,950 -0.05(-5.87%)
Jul 05, 2023 0.7200 0.8060 0.7200 0.7755 28,922 -0.02(-2.56%)
Jul 03, 2023 0.7970 0.7970 0.7643 0.7959 29,250 +0.06(+7.99%)
Jun 30, 2023 0.6941 0.7370 0.6941 0.7370 19,975 +0.04(+5.81%)
Jun 29, 2023 0.6978 0.7059 0.6800 0.6965 4,350 -0.01(-0.74%)
Jun 28, 2023 0.6630 0.7017 0.6630 0.7017 2,500 +0.02(+2.77%)
Jun 27, 2023 0.7050 0.7062 0.6828 0.6828 13,375 +0.00(+0.41%)
Jun 26, 2023 0.7200 0.7800 0.6730 0.6800 68,940 -0.11(-14.33%)
Jun 23, 2023 0.7999 0.8329 0.7800 0.7937 52,674 -0.01(-0.76%)
Jun 22, 2023 0.7240 0.7999 0.7240 0.7998 28,127 +0.05(+6.93%)
Jun 21, 2023 0.6887 0.7638 0.6887 0.7480 92,321 +0.06(+9.04%)
Jun 20, 2023 0.6821 0.6860 0.6815 0.6860 12,000 +0.03(+3.94%)
Jun 16, 2023 0.6600 0.6600 0.6507 0.6600 5,225 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.