Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0121 0.0121 0.0121 0.0121 100 -0.01(-29.65%)
Aug 28, 2020 0.0172 0.0172 0.0172 0.0172 100 +0.01(+42.15%)
Aug 24, 2020 0.0121 0.0121 0.0121 0 -0.00(-19.87%)
Aug 21, 2020 0.0203 0.0203 0.0151 0.0151 17,800 +0.00(+0.00%)
Aug 20, 2020 0.0151 0.0151 0.0151 0.0151 1,890 -0.00(-11.18%)
Aug 17, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 13, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 12, 2020 0.0170 0.0170 0.0170 1 +0.00(+0.00%)
Aug 11, 2020 0.0460 0.0460 0.0170 0.0170 33,140 -0.02(-52.78%)
Aug 10, 2020 0.0360 0.0360 0.0360 1 +0.00(+0.00%)
Aug 07, 2020 0.0360 0.0360 0.0360 0.0360 400 +0.00(+0.00%)
Aug 06, 2020 0.0360 0.0360 0.0360 4 +0.00(+0.00%)
Aug 04, 2020 0.0360 0.0360 0.0360 0 -0.16(-82.00%)
Aug 03, 2020 0.2000 0.2000 0.2000 0.2000 701 +0.00(+0.00%)
Jul 31, 2020 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Jul 30, 2020 0.2000 0.2000 0.1987 0.2000 2,640 +0.16(+369.48%)
Jul 29, 2020 0.0426 0.0426 0.0426 24 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0426 0.0400 0.0426 500 +0.01(+18.01%)
Jul 27, 2020 0.0361 0.0361 0.0361 0.0361 243 -0.01(-15.26%)
Jul 23, 2020 0.0426 0.0426 0.0426 0 +0.00(+0.00%)
Jul 21, 2020 0.0426 0.0426 0.0426 0 +0.00(+0.00%)
Jul 20, 2020 0.0426 0.0426 0.0426 40 +0.00(+0.00%)
Jul 17, 2020 0.0426 0.0426 0.0400 0.0426 2,300 -0.00(-0.23%)
Jul 15, 2020 0.0427 0.0427 0.0427 0 +0.00(+0.00%)
Jul 14, 2020 0.0427 0.0427 0.0427 0.0427 504 +0.00(+0.00%)
Jul 13, 2020 0.0427 0.0427 0.0427 0.0427 141 +0.01(+23.77%)
Jul 10, 2020 0.0345 0.0345 0.0345 21 +0.00(+0.00%)
Jul 09, 2020 0.0345 0.0345 0.0345 5 +0.00(+0.00%)
Jul 06, 2020 0.0345 0.0345 0.0345 0 -0.00(-3.36%)
Jul 02, 2020 0.2900 0.2900 0.0357 0.0357 700 +0.04(+35600.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 03, 2020 0.0004 0.0004 0.0002 0.0002 49,516,788 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.