Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wanderport Corp (OP: WDRP )

0.0009 +0.0003 (+50.00%)
Streaming Delayed Price Updated: 2:07 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0010 0 +0.00(+11.11%)
Aug 29, 2024 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-10.00%)
Aug 28, 2024 0.0010 0.0010 0.0010 0.0010 1,018 +0.00(+11.11%)
Aug 27, 2024 0.0009 0.0009 0.0009 0.0009 22,225 -0.00(-10.00%)
Aug 26, 2024 0.0009 0.0011 0.0009 0.0010 882,608 +0.00(+0.00%)
Aug 23, 2024 0.0009 0.0010 0.0009 0.0010 472,922 -0.00(-9.09%)
Aug 22, 2024 0.0010 0.0011 0.0010 0.0011 115,000 +0.00(+0.00%)
Aug 20, 2024 0.0011 0 +0.00(+0.00%)
Aug 19, 2024 0.0011 0.0011 0.0011 0.0011 10,040 +0.00(+0.00%)
Aug 16, 2024 0.0011 0.0011 0.0010 0.0011 325,600 +0.00(+22.22%)
Aug 15, 2024 0.0009 0.0010 0.0009 0.0009 873,000 -0.00(-10.00%)
Aug 14, 2024 0.0009 0.0011 0.0009 0.0010 8,369,863 +0.00(+25.00%)
Aug 13, 2024 0.0008 0.0008 0.0008 0.0008 571,140 +0.00(+14.29%)
Aug 09, 2024 0.0007 0 +0.00(+0.00%)
Aug 08, 2024 0.0008 0.0008 0.0007 0.0007 2,223,000 +0.00(+0.00%)
Aug 07, 2024 0.0008 0.0008 0.0007 0.0007 940,999 +0.00(+0.00%)
Aug 06, 2024 0.0007 0.0007 0.0007 0.0007 13,713 +0.00(+0.00%)
Aug 05, 2024 0.0007 0.0007 0.0007 0.0007 263,688 -0.00(-22.22%)
Aug 02, 2024 0.0008 0.0009 0.0008 0.0009 2,701,224 -0.00(-10.00%)
Jul 31, 2024 0.0010 0 +0.00(+11.11%)
Jul 30, 2024 0.0010 0.0010 0.0009 0.0009 3,706,744 -0.00(-10.00%)
Jul 29, 2024 0.0008 0.0011 0.0008 0.0010 10,554,563 +0.00(+11.11%)
Jul 26, 2024 0.0009 0.0009 0.0008 0.0009 868,688 +0.00(+0.00%)
Jul 25, 2024 0.0010 0.0010 0.0009 0.0009 1,749,013 -0.00(-10.00%)
Jul 23, 2024 0.0010 0 +0.00(+0.00%)
Jul 22, 2024 0.0011 0.0011 0.0010 0.0010 1,259,000 -0.00(-9.09%)
Jul 19, 2024 0.0010 0.0011 0.0009 0.0011 1,897,524 +0.00(+22.22%)
Jul 18, 2024 0.0010 0.0011 0.0009 0.0009 6,399,962 -0.00(-10.00%)
Jul 17, 2024 0.0010 0.0011 0.0010 0.0010 748,926 -0.00(-9.09%)
Jul 16, 2024 0.0010 0.0011 0.0010 0.0011 1,517,489 +0.00(+10.00%)
Jul 15, 2024 0.0010 0.0010 0.0010 0.0010 2,000,000 +0.00(+0.00%)
Jul 12, 2024 0.0010 0.0012 0.0010 0.0010 3,188,666 +0.00(+0.00%)
Jul 11, 2024 0.0010 0.0011 0.0010 0.0010 1,240,000 +0.00(+0.00%)
Jul 10, 2024 0.0011 0.0011 0.0010 0.0010 200,000 +0.00(+0.00%)
Jul 09, 2024 0.0011 0.0011 0.0010 0.0010 659,166 -0.00(-9.09%)
Jul 08, 2024 0.0010 0.0011 0.0010 0.0011 1,000,000 +0.00(+22.22%)
Jul 05, 2024 0.0012 0.0012 0.0009 0.0009 4,612,107 -0.00(-25.00%)
Jul 03, 2024 0.0012 0.0012 0.0012 0.0012 54,166 +0.00(+20.00%)
Jul 02, 2024 0.0011 0.0012 0.0010 0.0010 4,112,496 -0.00(-16.67%)
Jul 01, 2024 0.0012 0.0012 0.0012 0.0012 5,100 +0.00(+0.00%)
Jun 28, 2024 0.0013 0.0013 0.0012 0.0012 18,449,236 -0.00(-7.69%)
Jun 27, 2024 0.0013 0.0013 0.0012 0.0013 179,000 -0.00(-7.14%)
Jun 26, 2024 0.0012 0.0014 0.0012 0.0014 196,077 +0.00(+7.69%)
Jun 24, 2024 0.0013 0 +0.00(+8.33%)
Jun 21, 2024 0.0012 0.0012 0.0012 0.0012 400,000 +0.00(+0.00%)
Jun 20, 2024 0.0013 0.0013 0.0012 0.0012 697,985 +0.00(+0.00%)
Jun 18, 2024 0.0013 0.0013 0.0012 0.0012 1,678,500 +0.00(+0.00%)
Jun 17, 2024 0.0013 0.0014 0.0012 0.0012 1,894,375 -0.00(-7.69%)
Jun 14, 2024 0.0013 0.0013 0.0012 0.0013 265,000 +0.00(+8.33%)
Jun 13, 2024 0.0012 0.0012 0.0012 0.0012 214,500 -0.00(-7.69%)
Jun 12, 2024 0.0013 0.0013 0.0013 0.0013 421,000 +0.00(+0.00%)
Jun 11, 2024 0.0013 0.0013 0.0012 0.0013 1,979,000 +0.00(+8.33%)
Jun 10, 2024 0.0012 0.0012 0.0012 0.0012 254,000 +0.00(+0.00%)
Jun 07, 2024 0.0014 0.0014 0.0012 0.0012 5,542,600 -0.00(-14.29%)
Jun 06, 2024 0.0014 0.0014 0.0013 0.0014 4,747,471 +0.00(+0.00%)
Jun 05, 2024 0.0014 0.0015 0.0013 0.0014 2,147,511 -0.00(-6.67%)
Jun 04, 2024 0.0015 0.0015 0.0014 0.0015 1,957,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.