Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 30, 2016 0.0220 0.0220 0.0220 0.0220 100 +0.00(+0.00%)
Aug 29, 2016 0.0220 0.0220 0.0220 0.0220 10,008 +0.00(+0.00%)
Aug 26, 2016 0.0220 0.0220 0.0220 0.0220 100 +0.00(+29.41%)
Aug 25, 2016 0.0190 0.0190 0.0170 0.0170 26,333 -0.00(-10.53%)
Aug 24, 2016 0.0190 0.0190 0.0190 0.0190 101 +0.00(+25.83%)
Aug 23, 2016 0.0168 0.0168 0.0151 0.0151 42,001 -0.00(-10.12%)
Aug 22, 2016 0.0190 0.0190 0.0168 0.0168 8,200 +0.00(+16.67%)
Aug 19, 2016 0.0288 0.0288 0.0130 0.0144 503,743 -0.01(-50.85%)
Aug 18, 2016 0.0293 0.0293 0.0293 0.0293 11,967 +0.01(+46.50%)
Aug 17, 2016 0.0290 0.0290 0.0200 0.0200 17,739 -0.01(-31.03%)
Aug 16, 2016 0.0290 0.0290 0.0290 0.0290 601 -0.00(-1.36%)
Aug 15, 2016 0.0200 0.0294 0.0200 0.0294 62,060 +0.01(+47.00%)
Aug 12, 2016 0.0200 0.0200 0.0200 0.0200 12,473 +0.00(+0.00%)
Aug 11, 2016 0.0160 0.0200 0.0145 0.0200 297,728 +0.00(+32.45%)
Aug 10, 2016 0.0241 0.0280 0.0150 0.0151 409,755 -0.02(-55.98%)
Aug 09, 2016 0.0343 0.0343 0.0333 0.0343 20,771 -0.00(-0.29%)
Aug 08, 2016 0.0450 0.0450 0.0220 0.0344 109,628 -0.01(-23.56%)
Aug 05, 2016 0.0492 0.0500 0.0400 0.0450 375,012 -0.01(-10.00%)
Aug 04, 2016 0.0530 0.0530 0.0500 0.0500 42,997 +0.00(+0.00%)
Aug 03, 2016 0.0490 0.0500 0.0392 0.0500 27,200 +0.00(+0.00%)
Aug 02, 2016 0.0540 0.0540 0.0500 0.0500 145,404 +0.00(+0.00%)
Aug 01, 2016 0.0500 0.0540 0.0420 0.0500 468,294 +0.00(+0.00%)
Jul 29, 2016 0.0450 0.0503 0.0450 0.0500 509,734 +0.01(+42.86%)
Jul 28, 2016 0.0330 0.0430 0.0330 0.0350 132,101 +0.01(+16.67%)
Jul 27, 2016 0.0300 0.0400 0.0200 0.0300 807,419 +0.01(+50.00%)
Jul 26, 2016 0.0550 0.0550 0.0191 0.0200 958,141 -0.02(-51.34%)
Jul 25, 2016 0.0950 0.0950 0.0411 0.0411 366,637 -0.05(-54.33%)
Jul 22, 2016 0.1400 0.1400 0.0900 0.0900 469,789 -0.00(-4.26%)
Jul 21, 2016 0.1599 0.1599 0.0900 0.0940 397,151 -0.07(-41.21%)
Jul 20, 2016 0.1653 0.2650 0.1001 0.1599 201,619 -0.08(-33.38%)
Jul 19, 2016 0.2530 0.2600 0.2400 0.2400 36,476 -0.01(-5.14%)
Jul 18, 2016 0.2530 0.2530 0.2530 0.2530 195 +0.04(+20.48%)
Jul 15, 2016 0.2100 0.2100 0.2100 0.2100 455 +0.01(+5.00%)
Jul 14, 2016 0.2050 0.2050 0.1836 0.2000 12,277 -0.00(-2.44%)
Jul 13, 2016 0.2100 0.2399 0.2050 0.2050 31,252 +0.00(+1.94%)
Jul 12, 2016 0.3200 0.3600 0.2001 0.2011 112,262 -0.11(-36.02%)
Jul 11, 2016 0.3599 0.3650 0.3010 0.3143 59,759 -0.07(-18.36%)
Jul 08, 2016 0.3900 0.2600 0.3850 106,866 -0.01(-1.28%)
Jul 07, 2016 0.4449 0.4449 0.3161 0.3900 110,557 +0.00(+0.00%)
Jul 05, 2016 0.3800 0.3900 0.3200 0.3900 73,400 -0.01(-2.50%)
Jul 01, 2016 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Jun 30, 2016 0.3902 0.4500 0.3600 0.4400 87,859 -0.01(-2.20%)
Jun 29, 2016 0.4500 0.4510 0.3902 0.4499 111,201 -0.01(-2.17%)
Jun 28, 2016 0.4500 0.4599 0.4500 0.4599 2,601 -0.00(-0.02%)
Jun 27, 2016 0.4600 0.4700 0.4100 0.4600 235,002 -0.01(-2.13%)
Jun 24, 2016 0.3502 0.4800 0.3502 0.4700 91,066 +0.01(+2.17%)
Jun 23, 2016 0.4001 0.4700 0.3505 0.4600 27,194 -0.02(-4.15%)
Jun 22, 2016 0.4000 0.4800 0.3700 0.4799 123,725 -0.02(-4.02%)
Jun 21, 2016 0.3100 0.7000 0.2500 0.5000 143,777 +0.05(+11.14%)
Jun 20, 2016 0.2610 0.4990 0.2610 0.4499 35,104 +0.05(+12.47%)
Jun 16, 2016 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Jun 15, 2016 0.2500 0.3400 0.2500 0.3400 2,106 +0.00(+0.00%)
Jun 14, 2016 0.3670 0.3670 0.3400 0.3400 1,001 -0.05(-13.92%)
Jun 13, 2016 0.2400 0.3950 0.2400 0.3950 3,898 +0.01(+1.80%)
Jun 10, 2016 0.3999 0.3999 0.2340 0.3880 4,150 +0.16(+68.70%)
Jun 09, 2016 0.4000 0.4000 0.2230 0.2300 20,300 -0.12(-34.29%)
Jun 08, 2016 0.3900 0.3999 0.3500 0.3500 31,701 +0.00(+0.00%)
Jun 07, 2016 0.3500 0.4000 0.3500 0.3500 32,050 -0.01(-2.78%)
Jun 06, 2016 0.5100 0.5100 0.3500 0.3600 6,837 +0.01(+2.86%)
Jun 03, 2016 0.4500 0.6000 0.1000 0.3500 15,817 -0.25(-41.67%)
Jun 02, 2016 0.3737 0.6250 0.3637 0.6000 23,286 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.