Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

30.30 +0.09 (+0.30%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		11.43	11.43	11.43	0	+0.70(+6.48%)
Aug 24, 2015		10.73	10.73	10.73	0	-0.90(-7.70%)
Aug 20, 2015		11.63	11.63	11.63	0	-0.34(-2.84%)
Aug 17, 2015		11.97	11.97	11.97	0	+0.18(+1.53%)
Aug 13, 2015		11.79	11.79	11.79	9	-0.56(-4.53%)
Aug 07, 2015		12.35	12.35	12.35	0	-0.33(-2.60%)
Aug 05, 2015		12.68	12.68	12.68	0	+0.48(+3.93%)
Aug 03, 2015		12.20	12.20	12.20	0	-0.22(-1.77%)
Jul 31, 2015	12.42	12.42	12.42	12.42	158	+0.20(+1.64%)
Jul 27, 2015		12.22	12.22	12.22	0	+0.18(+1.50%)
Jul 24, 2015	12.27	12.27	12.04	12.04	400	-0.55(-4.37%)
Jul 22, 2015		12.59	12.59	12.59	0	-1.06(-7.77%)
Jul 17, 2015		13.65	13.65	13.65	0	+0.45(+3.41%)
Jul 07, 2015		13.20	13.20	13.20	0	-0.22(-1.64%)
Jul 06, 2015	13.55	13.93	13.42	13.42	1,707	-2.12(-13.64%)
Jun 25, 2015		15.54	15.54	15.54	0	-0.34(-2.14%)
Jun 18, 2015		15.88	15.88	15.88	1	+0.55(+3.59%)
Jun 17, 2015	15.33	15.33	15.33	15.33	203	+0.00(+0.00%)
Jun 15, 2015		15.33	15.33	15.33	134	-0.40(-2.54%)
Jun 11, 2015		15.73	15.73	15.73	0	-0.39(-2.42%)
Jun 03, 2015		16.12	16.12	16.12	0	+0.72(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices