Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0014 0.0014 0.0014 0.0014 80,000 +0.00(+0.00%)
Aug 28, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 27, 2019 0.0016 0.0016 0.0015 0.0015 55,368 +0.00(+0.00%)
Aug 22, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 21, 2019 0.0015 0.0015 0.0015 0.0015 101,000 +0.00(+0.00%)
Aug 20, 2019 0.0015 0.0016 0.0015 0.0015 568,332 -0.00(-16.67%)
Aug 16, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Aug 15, 2019 0.0018 0.0018 0.0017 0.0017 1,040,000 -0.00(-5.56%)
Aug 14, 2019 0.0016 0.0018 0.0016 0.0018 145,000 +0.00(+5.88%)
Aug 13, 2019 0.0018 0.0018 0.0015 0.0017 905,000 +0.00(+6.25%)
Aug 12, 2019 0.0014 0.0016 0.0014 0.0016 136,001 +0.00(+23.08%)
Aug 09, 2019 0.0016 0.0016 0.0013 0.0013 1,000 +0.00(+0.00%)
Aug 07, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Aug 06, 2019 0.0014 0.0015 0.0013 0.0015 1,686,000 +0.00(+0.00%)
Aug 05, 2019 0.0016 0.0018 0.0015 0.0015 696,000 -0.00(-21.05%)
Aug 02, 2019 0.0014 0.0020 0.0014 0.0019 8,729,700 +0.00(+46.15%)
Aug 01, 2019 0.0012 0.0014 0.0012 0.0013 562,830 +0.00(+8.33%)
Jul 31, 2019 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Jul 29, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 25, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 24, 2019 0.0012 0.0014 0.0012 0.0012 262,000 +0.00(+0.00%)
Jul 23, 2019 0.0012 0.0012 0.0012 0.0012 250,008 +0.00(+0.00%)
Jul 22, 2019 0.0012 0.0012 0.0012 0.0012 23,500 +0.00(+0.00%)
Jul 19, 2019 0.0012 0.0012 0.0012 0.0012 6,000 -0.00(-7.69%)
Jul 18, 2019 0.0013 0.0013 0.0013 0.0013 13,884 +0.00(+8.33%)
Jul 17, 2019 0.0012 0.0012 0.0012 0.0012 20,900 +0.00(+0.00%)
Jul 16, 2019 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+0.00%)
Jul 12, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 08, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 03, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 02, 2019 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-14.29%)
Jun 27, 2019 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jun 26, 2019 0.0012 0.0012 0.0012 0.0012 931,500 -0.00(-7.69%)
Jun 25, 2019 0.0013 0.0013 0.0013 0.0013 77,000 +0.00(+8.33%)
Jun 24, 2019 0.0013 0.0013 0.0012 0.0012 1,725,047 +0.00(+0.00%)
Jun 20, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 19, 2019 0.0013 0.0013 0.0012 0.0012 266,220 -0.00(-7.69%)
Jun 18, 2019 0.0013 0.0013 0.0013 0.0013 1,400 +0.00(+0.00%)
Jun 17, 2019 0.0013 0.0018 0.0013 0.0013 21,000 -0.00(-27.78%)
Jun 14, 2019 0.0019 0.0019 0.0018 0.0018 201,500 +0.00(+38.46%)
Jun 11, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jun 10, 2019 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+16.67%)
Jun 07, 2019 0.0012 0.0012 0.0012 0.0012 10,200 -0.00(-7.69%)
Jun 06, 2019 0.0013 0.0013 0.0013 0.0013 38,000 +0.00(+8.33%)
Jun 05, 2019 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Jun 04, 2019 0.0012 0.0012 0.0012 0.0012 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.