Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0215 -0.0001 (-0.46%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2017		0.1019	0.1019	0.1019	0	+0.01(+7.72%)
Aug 14, 2017	0.0946	0.0946	0.0946	0.0946	3,000	-0.01(-11.09%)
Aug 11, 2017	0.1064	0.1064	0.1064	0.1064	500	+0.01(+12.00%)
Aug 10, 2017	0.0950	0.0950	0.0950	0.0950	2,666	+0.01(+15.57%)
Jul 19, 2017		0.0822	0.0822	0.0822	0	-0.02(-16.04%)
Jul 18, 2017	0.0979	0.0979	0.0979	0.0979	2,500	+0.01(+12.53%)
Jul 11, 2017		0.0870	0.0870	0.0870	0	-0.02(-16.51%)
Jul 05, 2017		0.1042	0.1042	0.1042	0	+0.00(+0.97%)
Jul 03, 2017	0.1032	0.1032	0.1032	0.1032	0	+0.00(+0.00%)
Jun 28, 2017		0.1032	0.1032	0.1032	0	-0.01(-12.54%)
Jun 12, 2017		0.1180	0.1180	0.1180	0	+0.00(+0.26%)
Jun 09, 2017	0.1250	0.1250	0.1177	0.1177	11,638	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Global Energy Metals Corp (OP: GBLEF )

Historical Prices