Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0786 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.6398 0.6398 0.6398 0 -0.02(-3.56%)
Aug 27, 2021 0.6630 0.6634 0.6494 0.6634 8,753 +0.00(+0.06%)
Aug 25, 2021 0.6630 0.6630 0.6630 0 +0.01(+1.55%)
Aug 23, 2021 0.6529 0.6529 0.6529 0 -0.01(-1.05%)
Aug 20, 2021 0.6500 0.6752 0.6500 0.6598 17,100 -0.02(-2.25%)
Aug 19, 2021 0.6986 0.6995 0.6732 0.6750 111,085 +0.01(+0.78%)
Aug 18, 2021 0.6783 0.6783 0.6698 0.6698 33,980 -0.04(-5.60%)
Aug 17, 2021 0.7000 0.7108 0.6982 0.7095 80,466 -0.00(-0.07%)
Aug 16, 2021 0.6999 0.7348 0.6999 0.7100 22,450 -0.01(-2.04%)
Aug 13, 2021 0.6999 0.7248 0.6999 0.7248 20,113 +0.01(+1.90%)
Aug 12, 2021 0.6881 0.7113 0.6850 0.7113 119,944 +0.03(+4.60%)
Aug 11, 2021 0.6795 0.6800 0.6691 0.6800 54,833 +0.01(+1.81%)
Aug 10, 2021 0.6520 0.6700 0.6198 0.6679 71,190 +0.06(+10.58%)
Aug 09, 2021 0.6402 0.6402 0.6034 0.6040 5,500 -0.04(-6.72%)
Aug 06, 2021 0.6475 0.6475 0.6475 0.6475 160 +0.02(+3.92%)
Aug 05, 2021 0.6650 0.6650 0.6231 0.6231 7,565 -0.03(-4.46%)
Aug 04, 2021 0.6247 0.6522 0.6245 0.6522 2,240 -0.01(-1.18%)
Aug 03, 2021 0.6577 0.6600 0.6577 0.6600 950 -0.01(-0.75%)
Aug 02, 2021 0.6225 0.6650 0.6225 0.6650 1,532 +0.06(+9.18%)
Jul 30, 2021 0.6351 0.6351 0.6091 0.6091 23,520 -0.03(-5.05%)
Jul 29, 2021 0.6415 0.6415 0.6415 0.6415 800 +0.04(+6.23%)
Jul 27, 2021 0.6039 0.6039 0.6039 50 -0.01(-1.24%)
Jul 26, 2021 0.6393 0.6393 0.5969 0.6115 9,650 -0.04(-6.36%)
Jul 23, 2021 0.6530 0.6530 0.6530 0.6530 507 -0.01(-0.82%)
Jul 22, 2021 0.6522 0.6584 0.6522 0.6584 500 -0.00(-0.39%)
Jul 21, 2021 0.6701 0.6701 0.6610 0.6610 1,150 -0.00(-0.30%)
Jul 20, 2021 0.6500 0.6630 0.6204 0.6630 167,626 +0.06(+10.02%)
Jul 19, 2021 0.6208 0.6590 0.6025 0.6026 23,425 -0.02(-3.92%)
Jul 16, 2021 0.6273 0.6285 0.5553 0.6272 8,261 +0.02(+2.99%)
Jul 15, 2021 0.5494 0.6090 0.5494 0.6090 83,582 +0.05(+9.61%)
Jul 14, 2021 0.5352 0.5556 0.5352 0.5556 9,548 -0.01(-0.94%)
Jul 13, 2021 0.5609 0.5609 0.5609 0.5609 1,077 +0.00(+0.00%)
Jul 12, 2021 0.5618 0.5800 0.5608 0.5609 7,075 +0.03(+4.80%)
Jul 09, 2021 0.5631 0.5631 0.5350 0.5352 8,666 -0.03(-6.11%)
Jul 08, 2021 0.5906 0.6000 0.5700 0.5700 5,100 -0.05(-8.67%)
Jul 07, 2021 0.6108 0.6269 0.6108 0.6241 900 +0.01(+1.99%)
Jul 06, 2021 0.6147 0.6163 0.6083 0.6119 9,061 +0.00(+0.59%)
Jul 02, 2021 0.6396 0.6396 0.6083 0.6083 17,400 -0.00(-0.70%)
Jun 30, 2021 0.6126 0.6126 0.6126 25 -0.01(-2.34%)
Jun 29, 2021 0.6263 0.6273 0.6263 0.6273 1,800 +0.01(+1.06%)
Jun 28, 2021 0.5720 0.6207 0.5720 0.6207 4,775 +0.00(+0.73%)
Jun 25, 2021 0.6200 0.6200 0.6144 0.6162 3,500 -0.00(-0.16%)
Jun 24, 2021 0.6163 0.6172 0.6163 0.6172 1,600 -0.01(-1.48%)
Jun 23, 2021 0.6061 0.6265 0.6061 0.6265 1,810 +0.03(+4.42%)
Jun 22, 2021 0.6129 0.6298 0.5850 0.6000 13,026 -0.02(-3.23%)
Jun 21, 2021 0.6500 0.6500 0.6089 0.6200 42,586 -0.04(-5.66%)
Jun 18, 2021 0.6858 0.6858 0.6531 0.6572 4,550 -0.04(-5.78%)
Jun 17, 2021 0.6453 0.7108 0.6453 0.6975 14,885 +0.01(+1.09%)
Jun 16, 2021 0.6741 0.6986 0.6657 0.6900 27,451 -0.05(-6.69%)
Jun 15, 2021 0.7395 0.7395 0.7395 0.7395 200 +0.04(+5.06%)
Jun 11, 2021 0.7039 0.7039 0.7039 0 -0.02(-2.24%)
Jun 10, 2021 0.7204 0.7204 0.7034 0.7200 4,850 +0.00(+0.17%)
Jun 09, 2021 0.7188 0.7188 0.7188 0.7188 125 +0.01(+1.21%)
Jun 08, 2021 0.7102 0.7102 0.7102 0.7102 600 -0.01(-1.40%)
Jun 07, 2021 0.7287 0.7304 0.7117 0.7203 13,541 +0.00(+0.43%)
Jun 04, 2021 0.7203 0.7299 0.7033 0.7172 7,150 +0.01(+1.01%)
Jun 03, 2021 0.7326 0.7359 0.7100 0.7100 17,670 -0.01(-1.69%)
Jun 02, 2021 0.6881 0.7222 0.6881 0.7222 5,010 +0.03(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.