Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0140 0.0163 0.0140 0.0150 58,578 -0.00(-9.09%)
Aug 30, 2021 0.0150 0.0165 0.0150 0.0165 2,118 -0.00(-2.94%)
Aug 27, 2021 0.0155 0.0170 0.0155 0.0170 41,101 +0.00(+13.33%)
Aug 26, 2021 0.0170 0.0189 0.0135 0.0150 987,894 +0.00(+13.64%)
Aug 25, 2021 0.0150 0.0175 0.0132 0.0132 465,706 -0.00(-12.00%)
Aug 24, 2021 0.0160 0.0160 0.0150 0.0150 167,384 -0.00(-9.09%)
Aug 23, 2021 0.0136 0.0179 0.0136 0.0165 200,885 +0.00(+10.00%)
Aug 20, 2021 0.0152 0.0165 0.0145 0.0150 118,333 +0.00(+23.97%)
Aug 19, 2021 0.0190 0.0200 0.0119 0.0121 2,293,542 -0.00(-25.31%)
Aug 18, 2021 0.0170 0.0170 0.0131 0.0162 890,750 -0.00(-4.71%)
Aug 17, 2021 0.0170 0.0170 0.0170 0.0170 2,803 -0.00(-2.86%)
Aug 16, 2021 0.0175 0.0175 0.0175 0.0175 40,001 -0.00(-5.41%)
Aug 13, 2021 0.0189 0.0189 0.0185 0.0185 20,875 +0.00(+5.71%)
Aug 12, 2021 0.0197 0.0197 0.0175 0.0175 361,426 -0.00(-18.22%)
Aug 11, 2021 0.0201 0.0249 0.0201 0.0214 73,000 +0.00(+10.31%)
Aug 10, 2021 0.0203 0.0210 0.0194 0.0194 60,165 -0.00(-19.17%)
Aug 09, 2021 0.0250 0.0250 0.0200 0.0240 39,357 +0.00(+20.00%)
Aug 06, 2021 0.0200 0.0210 0.0190 0.0200 351,970 -0.01(-20.00%)
Aug 05, 2021 0.0238 0.0300 0.0225 0.0250 551,960 +0.00(+5.04%)
Aug 04, 2021 0.0238 0.0238 0.0190 0.0238 125,107 +0.01(+32.22%)
Aug 03, 2021 0.0200 0.0240 0.0180 0.0180 628,642 -0.00(-10.00%)
Aug 02, 2021 0.0206 0.0238 0.0175 0.0200 399,535 -0.00(-9.09%)
Jul 30, 2021 0.0220 0.0240 0.0211 0.0220 210,001 -0.00(-15.38%)
Jul 29, 2021 0.0220 0.0260 0.0220 0.0260 737,119 +0.00(+17.65%)
Jul 28, 2021 0.0263 0.0270 0.0221 0.0221 178,075 -0.01(-19.34%)
Jul 27, 2021 0.0254 0.0274 0.0254 0.0274 311,993 +0.00(+9.60%)
Jul 26, 2021 0.0240 0.0270 0.0233 0.0250 288,438 -0.00(-10.71%)
Jul 23, 2021 0.0281 0.0368 0.0280 0.0280 319,752 -0.00(-8.20%)
Jul 22, 2021 0.0321 0.0321 0.0301 0.0305 343,003 -0.00(-7.58%)
Jul 21, 2021 0.0339 0.0339 0.0330 0.0330 12,234 +0.00(+0.00%)
Jul 20, 2021 0.0322 0.0400 0.0321 0.0330 962,284 -0.00(-5.44%)
Jul 19, 2021 0.0349 0.0349 0.0349 0.0349 3,500 -0.00(-4.12%)
Jul 16, 2021 0.0350 0.0364 0.0350 0.0364 5,505 +0.00(+13.75%)
Jul 15, 2021 0.0320 0.0323 0.0320 0.0320 206,376 +0.00(+0.00%)
Jul 14, 2021 0.0355 0.0399 0.0318 0.0320 1,141,059 -0.00(-0.62%)
Jul 13, 2021 0.0272 0.0455 0.0272 0.0322 1,002,782 +0.00(+7.33%)
Jul 12, 2021 0.0312 0.0320 0.0290 0.0300 120,788 -0.00(-3.85%)
Jul 09, 2021 0.0314 0.0314 0.0312 0.0312 35,001 +0.00(+1.63%)
Jul 08, 2021 0.0327 0.0350 0.0307 0.0307 237,510 -0.00(-1.92%)
Jul 07, 2021 0.0408 0.0408 0.0310 0.0313 695,415 -0.01(-15.63%)
Jul 06, 2021 0.0500 0.0500 0.0371 0.0371 39,735 -0.00(-7.25%)
Jul 02, 2021 0.0500 0.0500 0.0386 0.0400 80,651 -0.01(-12.47%)
Jul 01, 2021 0.0457 0.0457 0.0457 0.0457 180 +0.00(+2.70%)
Jun 30, 2021 0.0445 0.0540 0.0435 0.0445 34,932 +0.00(+0.00%)
Jun 29, 2021 0.0385 0.0445 0.0385 0.0445 115,237 +0.01(+16.49%)
Jun 28, 2021 0.0400 0.0400 0.0382 0.0382 16,525 -0.00(-5.45%)
Jun 25, 2021 0.0370 0.0450 0.0370 0.0404 184,729 +0.00(+8.89%)
Jun 24, 2021 0.0427 0.0555 0.0370 0.0371 803,962 -0.00(-7.25%)
Jun 23, 2021 0.0404 0.0480 0.0400 0.0400 178,253 +0.00(+0.00%)
Jun 22, 2021 0.0400 0.0430 0.0363 0.0400 1,767,294 +0.00(+0.50%)
Jun 21, 2021 0.0377 0.0398 0.0341 0.0398 14,451 +0.01(+22.84%)
Jun 18, 2021 0.0429 0.0429 0.0313 0.0324 403,800 -0.01(-19.00%)
Jun 17, 2021 0.0370 0.0449 0.0370 0.0400 70,322 +0.00(+0.00%)
Jun 16, 2021 0.0400 0.0443 0.0386 0.0400 218,363 -0.00(-9.09%)
Jun 15, 2021 0.0412 0.0450 0.0351 0.0440 628,319 -0.00(-1.35%)
Jun 14, 2021 0.0445 0.0564 0.0425 0.0446 297,663 +0.00(+1.36%)
Jun 11, 2021 0.0500 0.0500 0.0425 0.0440 155,722 -0.00(-10.02%)
Jun 10, 2021 0.0498 0.0508 0.0469 0.0489 377,801 +0.00(+3.38%)
Jun 09, 2021 0.0548 0.0548 0.0473 0.0473 182,408 -0.01(-10.75%)
Jun 08, 2021 0.0570 0.0623 0.0530 0.0530 332,257 -0.00(-6.19%)
Jun 07, 2021 0.0628 0.0700 0.0561 0.0565 147,653 +0.00(+2.73%)
Jun 04, 2021 0.0598 0.0700 0.0550 0.0550 123,362 -0.00(-0.36%)
Jun 03, 2021 0.0551 0.0552 0.0551 0.0552 3,268 +0.00(+1.85%)
Jun 02, 2021 0.0615 0.0633 0.0532 0.0542 180,755 -0.01(-14.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.