Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6900 0.6900 0.6900 0 +0.03(+4.61%)
Aug 30, 2018 0.6724 0.7048 0.6596 0.6596 650,491 -0.02(-2.43%)
Aug 29, 2018 0.6596 0.7300 0.6500 0.6760 1,434,373 +0.02(+2.42%)
Aug 28, 2018 0.6230 0.6700 0.6230 0.6600 1,159,631 +0.04(+6.04%)
Aug 27, 2018 0.5773 0.6400 0.5725 0.6224 1,552,266 +0.05(+8.24%)
Aug 24, 2018 0.5571 0.5880 0.5426 0.5750 1,449,700 +0.01(+2.31%)
Aug 23, 2018 0.5627 0.5876 0.5518 0.5620 334,053 -0.01(-1.52%)
Aug 22, 2018 0.5900 0.5900 0.5560 0.5707 357,262 -0.02(-2.59%)
Aug 21, 2018 0.5720 0.6000 0.5670 0.5859 1,108,823 +0.01(+1.02%)
Aug 20, 2018 0.5680 0.5943 0.5369 0.5800 686,754 +0.03(+5.69%)
Aug 17, 2018 0.5404 0.5546 0.5240 0.5488 124,800 +0.02(+3.88%)
Aug 16, 2018 0.5277 0.5500 0.5200 0.5283 267,175 +0.01(+1.05%)
Aug 15, 2018 0.4767 0.5373 0.4728 0.5228 1,013,442 -0.03(-4.95%)
Aug 14, 2018 0.5449 0.5560 0.4800 0.5500 991,084 -0.00(-0.67%)
Aug 13, 2018 0.5906 0.6094 0.5302 0.5537 637,962 -0.05(-7.59%)
Aug 10, 2018 0.6100 0.6189 0.5845 0.5992 470,700 -0.01(-2.25%)
Aug 09, 2018 0.6240 0.6382 0.6080 0.6130 278,071 -0.01(-2.08%)
Aug 08, 2018 0.6606 0.6626 0.6204 0.6260 145,566 -0.02(-3.50%)
Aug 07, 2018 0.6449 0.6632 0.6313 0.6487 219,045 +0.02(+2.97%)
Aug 06, 2018 0.6625 0.6700 0.6001 0.6300 155,915 +0.00(+0.00%)
Aug 03, 2018 0.5960 0.6490 0.5960 0.6300 172,800 +0.01(+1.86%)
Aug 02, 2018 0.6239 0.6340 0.6011 0.6185 232,168 -0.00(-0.24%)
Aug 01, 2018 0.6148 0.6328 0.6000 0.6200 482,793 -0.00(-0.14%)
Jul 31, 2018 0.6373 0.6414 0.6113 0.6209 253,160 -0.01(-1.60%)
Jul 30, 2018 0.6538 0.6645 0.6202 0.6310 273,053 -0.02(-2.86%)
Jul 27, 2018 0.6500 0.6808 0.6449 0.6496 268,300 -0.01(-0.82%)
Jul 26, 2018 0.6742 0.6853 0.6525 0.6550 345,343 -0.03(-3.76%)
Jul 25, 2018 0.6717 0.6806 0.6500 0.6806 402,591 +0.01(+1.58%)
Jul 24, 2018 0.6703 0.7017 0.6501 0.6700 793,546 +0.00(+0.63%)
Jul 23, 2018 0.6450 0.6800 0.5000 0.6658 292,669 +0.02(+3.87%)
Jul 20, 2018 0.6375 0.6499 0.6293 0.6410 242,493 +0.02(+2.81%)
Jul 19, 2018 0.6285 0.6462 0.6030 0.6235 359,730 -0.02(-2.55%)
Jul 18, 2018 0.6367 0.6546 0.6165 0.6398 230,826 -0.00(-0.03%)
Jul 17, 2018 0.6543 0.6600 0.5951 0.6400 1,541,955 -0.03(-4.48%)
Jul 16, 2018 0.6900 0.7006 0.6567 0.6700 448,809 -0.02(-2.88%)
Jul 13, 2018 0.6976 0.7001 0.6778 0.6899 204,512 -0.01(-0.83%)
Jul 12, 2018 0.7067 0.7082 0.6894 0.6957 224,454 +0.00(+0.38%)
Jul 11, 2018 0.7086 0.7086 0.6900 0.6931 356,388 +0.00(+0.19%)
Jul 10, 2018 0.7059 0.7280 0.6880 0.6918 266,322 -0.01(-1.19%)
Jul 09, 2018 0.7160 0.7250 0.6963 0.7001 211,620 -0.01(-1.62%)
Jul 06, 2018 0.7200 0.7211 0.6927 0.7116 445,456 +0.02(+2.24%)
Jul 05, 2018 0.7179 0.7360 0.6750 0.6960 190,600 -0.02(-3.34%)
Jul 03, 2018 0.7201 0.7201 0.7201 0 -0.03(-4.11%)
Jul 02, 2018 0.7642 0.7802 0.7400 0.7510 250,458 +0.02(+2.19%)
Jun 29, 2018 0.7448 0.7500 0.7051 0.7349 296,587 +0.01(+1.93%)
Jun 28, 2018 0.7119 0.7490 0.7012 0.7210 789,132 +0.02(+2.82%)
Jun 27, 2018 0.7089 0.7421 0.6800 0.7012 527,279 -0.05(-6.22%)
Jun 26, 2018 0.7679 0.7720 0.7142 0.7477 603,418 -0.01(-1.62%)
Jun 25, 2018 0.7920 0.8310 0.7540 0.7600 1,184,220 -0.02(-2.56%)
Jun 22, 2018 0.6675 0.7933 0.6675 0.7800 1,387,291 +0.11(+15.95%)
Jun 21, 2018 0.6467 0.6821 0.6467 0.6727 758,570 +0.01(+0.95%)
Jun 20, 2018 0.6641 0.6744 0.6592 0.6664 372,472 -0.00(-0.59%)
Jun 19, 2018 0.6652 0.6752 0.6532 0.6704 619,507 -0.00(-0.30%)
Jun 18, 2018 0.6729 0.6871 0.6718 0.6724 319,248 -0.00(-0.01%)
Jun 15, 2018 0.6843 0.6599 0.6725 289,910 -0.00(-0.52%)
Jun 14, 2018 0.6943 0.6969 0.6700 0.6760 455,328 -0.02(-3.03%)
Jun 13, 2018 0.7043 0.7043 0.6837 0.6971 832,003 +0.00(+0.10%)
Jun 12, 2018 0.6965 0.7132 0.6900 0.6964 534,448 +0.01(+1.91%)
Jun 11, 2018 0.7093 0.7192 0.6797 0.6834 620,265 -0.02(-2.37%)
Jun 08, 2018 0.6984 0.7000 0.6700 0.7000 851,372 +0.02(+2.97%)
Jun 07, 2018 0.7123 0.7210 0.6750 0.6798 673,502 -0.01(-1.31%)
Jun 06, 2018 0.6800 0.7120 0.6520 0.6888 1,335,535 +0.04(+5.97%)
Jun 05, 2018 0.6716 0.6808 0.6453 0.6500 561,776 -0.03(-4.75%)
Jun 04, 2018 0.6903 0.6923 0.6672 0.6824 445,408 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.