Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2902 0.3060 0.2868 0.3000 594,300 +0.00(+1.59%)
Aug 29, 2019 0.3017 0.3068 0.2875 0.2953 488,316 -0.00(-1.14%)
Aug 28, 2019 0.2970 0.3064 0.2725 0.2987 764,393 +0.01(+3.07%)
Aug 27, 2019 0.2890 0.3116 0.2800 0.2898 920,247 -0.03(-9.18%)
Aug 26, 2019 0.2720 0.3191 0.2660 0.3191 2,183,102 +0.02(+6.37%)
Aug 23, 2019 0.3103 0.3103 0.2830 0.3000 704,200 -0.01(-3.32%)
Aug 22, 2019 0.3331 0.3430 0.3060 0.3103 407,317 -0.02(-5.63%)
Aug 21, 2019 0.3442 0.3487 0.3251 0.3288 321,608 -0.02(-5.44%)
Aug 20, 2019 0.3000 0.3477 0.2856 0.3477 1,631,285 +0.05(+16.17%)
Aug 19, 2019 0.3184 0.3320 0.2875 0.2993 1,636,028 -0.02(-4.98%)
Aug 16, 2019 0.3411 0.3470 0.3143 0.3150 1,084,900 -0.03(-8.70%)
Aug 15, 2019 0.3700 0.3776 0.3390 0.3450 1,352,682 -0.03(-8.00%)
Aug 14, 2019 0.3920 0.3920 0.3671 0.3750 488,587 -0.02(-4.04%)
Aug 13, 2019 0.3783 0.4060 0.3713 0.3908 466,852 -0.00(-1.06%)
Aug 12, 2019 0.3740 0.3959 0.3690 0.3950 773,253 -0.00(-0.18%)
Aug 09, 2019 0.3965 0.4179 0.3909 0.3957 483,200 -0.02(-4.93%)
Aug 08, 2019 0.3991 0.4181 0.3930 0.4162 345,701 +0.02(+4.05%)
Aug 07, 2019 0.4190 0.4190 0.3892 0.4000 339,242 -0.01(-2.44%)
Aug 06, 2019 0.4300 0.4300 0.4055 0.4100 324,461 +0.00(+0.00%)
Aug 05, 2019 0.3820 0.4591 0.3540 0.4100 385,434 -0.01(-2.38%)
Aug 02, 2019 0.4070 0.4350 0.3999 0.4200 614,400 +0.01(+3.19%)
Aug 01, 2019 0.4290 0.4448 0.3915 0.4070 1,357,292 -0.02(-4.80%)
Jul 31, 2019 0.4100 0.4594 0.4100 0.4275 1,166,483 +0.01(+1.79%)
Jul 30, 2019 0.4310 0.4310 0.4001 0.4200 169,175 +0.01(+2.44%)
Jul 29, 2019 0.3870 0.4286 0.3870 0.4100 374,358 +0.01(+1.66%)
Jul 26, 2019 0.4288 0.4300 0.4003 0.4033 441,600 -0.01(-3.47%)
Jul 25, 2019 0.4100 0.4450 0.4100 0.4178 499,298 +0.01(+2.48%)
Jul 24, 2019 0.4243 0.4363 0.4010 0.4077 496,019 -0.02(-4.27%)
Jul 23, 2019 0.4300 0.4500 0.4156 0.4259 329,618 -0.01(-3.12%)
Jul 22, 2019 0.4200 0.4396 0.4040 0.4396 333,274 +0.01(+2.59%)
Jul 19, 2019 0.4436 0.4550 0.4178 0.4285 175,100 -0.00(-0.83%)
Jul 18, 2019 0.4220 0.4473 0.4100 0.4321 356,232 -0.00(-0.44%)
Jul 17, 2019 0.4150 0.4554 0.4007 0.4340 272,997 +0.02(+4.58%)
Jul 16, 2019 0.3915 0.4164 0.3915 0.4150 196,086 +0.01(+3.34%)
Jul 15, 2019 0.3840 0.4506 0.3840 0.4016 750,000 -0.01(-3.53%)
Jul 12, 2019 0.4300 0.4590 0.4122 0.4163 710,700 -0.02(-5.39%)
Jul 11, 2019 0.4501 0.4900 0.4339 0.4400 346,216 -0.01(-1.70%)
Jul 10, 2019 0.4454 0.4627 0.4397 0.4476 284,557 -0.01(-2.91%)
Jul 09, 2019 0.4820 0.4827 0.4474 0.4610 395,133 -0.02(-4.55%)
Jul 08, 2019 0.4980 0.4980 0.4650 0.4830 531,996 -0.02(-3.30%)
Jul 05, 2019 0.5000 0.5058 0.4834 0.4995 214,600 -0.00(-0.10%)
Jul 03, 2019 0.5054 0.5090 0.4800 0.5000 211,400 -0.01(-1.19%)
Jul 02, 2019 0.4630 0.5200 0.4630 0.5060 814,297 +0.03(+7.09%)
Jul 01, 2019 0.4701 0.5000 0.4400 0.4725 963,958 -0.02(-3.18%)
Jun 28, 2019 0.4761 0.4930 0.4626 0.4880 839,100 +0.02(+3.83%)
Jun 27, 2019 0.4650 0.4761 0.4490 0.4700 344,995 +0.01(+2.17%)
Jun 26, 2019 0.4581 0.4614 0.4320 0.4600 401,393 +0.02(+3.72%)
Jun 25, 2019 0.4386 0.4651 0.4150 0.4435 367,395 +0.01(+2.09%)
Jun 24, 2019 0.4400 0.4575 0.4300 0.4344 371,474 -0.00(-0.50%)
Jun 21, 2019 0.4430 0.4500 0.4220 0.4366 638,500 +0.01(+1.51%)
Jun 20, 2019 0.4200 0.4426 0.4143 0.4301 794,466 +0.01(+1.80%)
Jun 19, 2019 0.4560 0.4597 0.4225 0.4225 500,766 -0.03(-7.35%)
Jun 18, 2019 0.4500 0.4900 0.4388 0.4560 652,046 +0.01(+1.49%)
Jun 17, 2019 0.4402 0.4508 0.4180 0.4493 361,058 +0.01(+3.43%)
Jun 14, 2019 0.4544 0.4640 0.4220 0.4344 961,200 -0.02(-4.74%)
Jun 13, 2019 0.4380 0.4758 0.4380 0.4560 475,650 -0.00(-0.87%)
Jun 12, 2019 0.4990 0.5040 0.4534 0.4600 945,261 -0.03(-7.07%)
Jun 11, 2019 0.4950 0.5111 0.4800 0.4950 372,849 +0.00(+0.51%)
Jun 10, 2019 0.5100 0.5260 0.4803 0.4925 553,328 -0.01(-1.30%)
Jun 07, 2019 0.4908 0.5250 0.4640 0.4990 912,000 +0.03(+5.45%)
Jun 06, 2019 0.5000 0.5080 0.4730 0.4732 969,127 -0.02(-3.78%)
Jun 05, 2019 0.5200 0.5470 0.4800 0.4918 1,036,116 -0.03(-5.51%)
Jun 04, 2019 0.5220 0.5541 0.5180 0.5205 845,091 -0.03(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.