Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Integrated Ventures Inc (OP: INTV )

1.020 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.9000	1.020	0.8010	1.020	2,956	+0.02(+2.00%)
Jun 14, 2024	0.8010	1.000	0.8010	1.000	7,039	+0.00(+0.00%)
Jun 13, 2024	1.010	1.010	1.000	1.000	1,945	-0.02(-2.15%)
Jun 12, 2024	1.038	1.040	1.022	1.022	528	+0.01(+1.19%)
Jun 11, 2024	1.020	1.020	1.010	1.010	370	-0.02(-1.94%)
Jun 10, 2024	1.030	1.030	0.7619	1.030	1,538	-0.04(-3.51%)
Jun 07, 2024	0.8000	1.067	0.8000	1.067	2,274	-0.01(-1.16%)
Jun 06, 2024	1.050	1.080	1.030	1.080	878	-0.02(-1.82%)
Jun 05, 2024	1.124	1.130	1.100	1.100	1,596	-0.01(-0.90%)
Jun 04, 2024	1.000	1.130	1.000	1.110	706	+0.11(+11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Integrated Ventures Inc (OP: INTV )

Historical Prices