Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halma Plc (OP: HLMAF )

29.28 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2009	3.120	3.120	3.120	3.120	400	-0.08(-2.50%)
Aug 07, 2009	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Aug 06, 2009	3.200	3.200	3.200	3.200	500	-0.05(-1.54%)
Jul 07, 2009		3.250	3.250	3.250	0	+0.30(+10.17%)
Jun 22, 2009	2.950	2.950	2.950	2.950	0	+0.15(+5.36%)
Jun 04, 2009		2.800	2.800	2.800	0	+0.02(+0.72%)
Jun 03, 2009	2.850	2.850	2.780	2.780	5,200	-0.07(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Halma Plc (OP: HLMAF )

Historical Prices