Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2010		14.00	14.00	14.00	0	+0.20(+1.45%)
Aug 20, 2010		13.80	13.80	13.80	0	+0.15(+1.10%)
Aug 13, 2010		13.65	13.65	13.65	0	-0.47(-3.33%)
Aug 02, 2010		14.12	14.12	14.12	0	+0.57(+4.21%)
Jul 27, 2010	13.55	13.55	13.55	13.55	0	-0.05(-0.37%)
Jul 22, 2010		13.60	13.60	13.60	0	+0.25(+1.87%)
Jul 21, 2010	13.35	13.35	13.35	13.35	400	-0.30(-2.20%)
Jul 20, 2010	13.65	13.65	13.65	13.65	500	+0.25(+1.87%)
Jul 19, 2010	13.40	13.40	13.40	13.40	4,000	-0.20(-1.47%)
Jul 08, 2010		13.60	13.60	13.60	0	+0.02(+0.15%)
Jun 25, 2010		13.58	13.58	13.58	0	-0.11(-0.80%)
Jun 21, 2010		13.69	13.69	13.69	0	+0.34(+2.55%)
Jun 14, 2010		13.35	13.35	13.35	0	-0.15(-1.11%)
Jun 11, 2010	13.50	13.50	13.50	13.50	2,500	+0.10(+0.75%)
Jun 10, 2010	13.25	13.40	13.25	13.40	990	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices