Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2011		15.10	15.10	15.10	0	-0.55(-3.51%)
Jul 21, 2011		15.65	15.65	15.65	0	-0.15(-0.95%)
Jul 19, 2011		15.80	15.80	15.80	0	+0.45(+2.93%)
Jul 12, 2011		15.35	15.35	15.35	0	-0.60(-3.76%)
Jul 06, 2011		15.95	15.95	15.95	0	-0.03(-0.19%)
Jul 05, 2011	15.75	15.98	15.75	15.98	6,359	+0.51(+3.30%)
Jun 17, 2011		15.47	15.47	15.47	0	-0.43(-2.70%)
Jun 15, 2011		15.90	15.90	15.90	0	+0.25(+1.60%)
Jun 13, 2011		15.65	15.65	15.65	0	+0.09(+0.58%)
Jun 08, 2011		15.56	15.56	15.56	0	-0.34(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices