Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012		14.05	14.05	14.05	0	-0.05(-0.35%)
Aug 23, 2012		14.10	14.10	14.10	0	+0.00(+0.00%)
Aug 20, 2012		14.10	14.10	14.10	0	-0.10(-0.70%)
Aug 09, 2012		14.20	14.20	14.20	100	+0.19(+1.36%)
Aug 08, 2012	14.01	14.01	14.01	14.01	13,887	+0.11(+0.79%)
Aug 03, 2012		13.90	13.90	13.90	0	-0.03(-0.22%)
Jul 27, 2012		13.93	13.93	13.93	0	+0.48(+3.57%)
Jul 23, 2012		13.45	13.45	13.45	0	-0.50(-3.58%)
Jul 20, 2012	13.95	13.95	13.95	13.95	4,055	+0.14(+1.01%)
Jul 18, 2012		13.81	13.81	13.81	0	-0.09(-0.65%)
Jul 09, 2012		13.90	13.90	13.90	0	+0.24(+1.76%)
Jul 05, 2012		13.66	13.66	13.66	0	-0.05(-0.36%)
Jun 29, 2012	13.71	13.71	13.71	13.71	0	+0.07(+0.51%)
Jun 27, 2012		13.64	13.64	13.64	0	+0.46(+3.49%)
Jun 21, 2012		13.18	13.18	13.18	0	+0.08(+0.61%)
Jun 14, 2012		13.10	13.10	13.10	0	+0.13(+1.00%)
Jun 10, 2012		12.97	12.97	12.97	0	+0.00(+0.00%)
Jun 08, 2012	12.97	12.97	12.97	12.97	333	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices