Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.29 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		74.97	74.97	74.97	0	+2.21(+3.04%)
Aug 24, 2015		72.76	72.76	72.76	0	-2.64(-3.50%)
Aug 21, 2015	75.60	75.60	75.40	75.40	500	-2.55(-3.27%)
Aug 20, 2015	77.95	77.95	77.95	77.95	350	-2.56(-3.18%)
Aug 17, 2015		80.51	80.51	80.51	0	+0.54(+0.68%)
Aug 13, 2015		79.97	79.97	79.97	0	+5.71(+7.69%)
Aug 04, 2015		74.26	74.26	74.26	0	+1.47(+2.02%)
Jul 30, 2015		72.79	72.79	72.79	0	-0.50(-0.68%)
Jul 29, 2015	73.30	73.30	73.29	73.29	1,319	+0.81(+1.12%)
Jul 27, 2015		72.48	72.48	72.48	0	-4.02(-5.25%)
Jul 23, 2015		76.50	76.50	76.50	0	+2.83(+3.84%)
Jul 21, 2015		73.67	73.67	73.67	0	-0.40(-0.54%)
Jul 15, 2015		74.07	74.07	74.07	0	+2.87(+4.03%)
Jul 08, 2015		71.20	71.20	71.20	0	+4.54(+6.81%)
Jun 22, 2015		66.66	66.66	66.66	0	+2.99(+4.70%)
Jun 19, 2015	63.50	63.67	63.50	63.67	3,800	+0.61(+0.97%)
Jun 15, 2015		63.06	63.06	63.06	0	+0.02(+0.03%)
Jun 12, 2015	63.04	63.04	63.04	63.04	100	-0.18(-0.28%)
Jun 11, 2015	63.22	63.22	63.22	63.22	260	+2.83(+4.69%)
Jun 08, 2015		60.38	60.38	60.38	0	-1.43(-2.31%)
Jun 03, 2015		61.81	61.81	61.81	0	-0.32(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chugai Pharmaceutica ADR (OP: CHGCY )

Historical Prices