Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.450 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	5.450	5.450	5.450	5.450	600	+0.00(+0.00%)
Jun 11, 2024	5.545	5.640	5.450	5.450	2,410	+0.25(+4.81%)
Jun 10, 2024	5.250	5.250	5.200	5.200	475	-0.05(-0.95%)
Jun 07, 2024	5.598	5.598	5.250	5.250	380	-0.05(-0.94%)
Jun 06, 2024	5.490	5.490	5.300	5.300	954	+0.00(+0.00%)
Jun 05, 2024	5.290	5.395	5.290	5.300	3,913	+0.05(+0.95%)
Jun 04, 2024	5.150	5.250	5.150	5.250	5,986	+0.20(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices