Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

1.740 -0.010 (-0.57%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.760	1.820	1.670	1.750	1,838,515	+0.02(+1.16%)
Jun 14, 2024	1.770	1.770	1.710	1.730	395,229	-0.09(-4.95%)
Jun 13, 2024	1.850	2.050	1.800	1.820	727,606	-0.18(-9.00%)
Jun 12, 2024	2.130	2.250	2.000	2.000	601,089	-0.13(-6.10%)
Jun 11, 2024	2.240	2.370	2.110	2.130	333,093	-0.22(-9.36%)
Jun 10, 2024	2.090	2.390	2.000	2.350	250,351	+0.15(+6.82%)
Jun 07, 2024	2.200	2.350	2.200	2.200	264,518	+0.05(+2.33%)
Jun 06, 2024	2.150	2.380	2.120	2.150	208,466	-0.02(-0.92%)
Jun 05, 2024	2.010	2.400	2.010	2.170	669,358	+0.17(+8.50%)
Jun 04, 2024	2.100	2.700	1.970	2.000	722,558	-0.40(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices