Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

5.292 +0.013 (+0.24%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.800 4.840 4.780 4.840 9,907 +0.05(+1.04%)
Aug 30, 2017 4.780 4.900 4.770 4.790 15,333 +0.00(+0.00%)
Aug 29, 2017 4.760 4.800 4.750 4.790 20,193 +0.03(+0.63%)
Aug 28, 2017 4.770 4.780 4.750 4.760 8,914 +0.00(+0.00%)
Aug 25, 2017 4.740 4.840 4.740 4.760 11,744 +0.02(+0.42%)
Aug 24, 2017 4.740 4.850 4.730 4.740 12,111 +0.01(+0.21%)
Aug 23, 2017 4.730 4.760 4.710 4.730 20,890 +0.00(+0.00%)
Aug 22, 2017 4.722 4.800 4.700 4.730 12,894 -0.02(-0.42%)
Aug 21, 2017 4.710 4.850 4.580 4.750 9,727 +0.03(+0.64%)
Aug 18, 2017 4.710 4.750 4.700 4.720 10,174 +0.02(+0.43%)
Aug 17, 2017 4.750 4.760 4.700 4.700 14,931 -0.04(-0.95%)
Aug 16, 2017 4.730 4.820 4.675 4.745 16,695 +0.01(+0.32%)
Aug 15, 2017 4.700 4.750 4.680 4.730 41,633 +0.00(+0.00%)
Aug 14, 2017 4.720 4.750 4.720 4.730 19,056 +0.06(+1.28%)
Aug 11, 2017 4.680 4.700 4.640 4.670 22,994 +0.00(+0.00%)
Aug 10, 2017 4.710 4.730 4.670 4.670 11,664 -0.10(-2.10%)
Aug 09, 2017 4.700 4.770 4.700 4.770 10,139 -0.03(-0.63%)
Aug 08, 2017 4.760 4.800 4.720 4.800 27,449 +0.06(+1.27%)
Aug 07, 2017 4.740 4.760 4.710 4.740 19,095 -0.02(-0.50%)
Aug 04, 2017 4.780 4.780 4.710 4.764 12,649 +0.06(+1.36%)
Aug 03, 2017 4.690 4.730 4.690 4.700 13,625 +0.03(+0.53%)
Aug 02, 2017 4.670 4.740 4.650 4.675 15,331 -0.02(-0.32%)
Aug 01, 2017 4.670 4.700 4.660 4.690 14,507 +0.07(+1.52%)
Jul 31, 2017 4.600 4.650 4.600 4.620 17,228 -0.11(-2.33%)
Jul 28, 2017 4.528 4.810 4.480 4.730 15,735 +0.16(+3.50%)
Jul 27, 2017 4.617 4.617 4.540 4.570 23,870 +0.14(+3.16%)
Jul 26, 2017 4.604 4.750 4.430 4.430 9,535 -0.15(-3.28%)
Jul 25, 2017 4.629 4.640 4.560 4.580 21,281 -0.07(-1.51%)
Jul 24, 2017 4.600 4.650 4.530 4.650 10,347 +0.04(+0.76%)
Jul 21, 2017 4.609 4.630 4.570 4.615 12,092 +0.00(+0.11%)
Jul 20, 2017 4.600 4.640 4.600 4.610 8,282 -0.03(-0.71%)
Jul 19, 2017 4.669 4.670 4.640 4.643 8,261 +0.01(+0.28%)
Jul 18, 2017 4.668 4.670 4.630 4.630 13,545 +0.00(+0.00%)
Jul 17, 2017 4.630 4.640 4.580 4.630 27,638 -0.13(-2.73%)
Jul 14, 2017 4.728 4.760 4.728 4.760 31,722 +0.04(+0.95%)
Jul 13, 2017 4.719 4.730 4.680 4.715 16,993 -0.00(-0.11%)
Jul 12, 2017 4.669 4.720 4.660 4.720 29,857 +0.05(+1.07%)
Jul 11, 2017 4.598 4.670 4.590 4.670 25,093 +0.06(+1.30%)
Jul 10, 2017 4.599 4.610 4.580 4.610 8,811 +0.01(+0.22%)
Jul 07, 2017 4.570 4.610 4.560 4.600 15,956 +0.00(+0.00%)
Jul 06, 2017 4.540 4.610 4.540 4.600 16,296 +0.01(+0.22%)
Jul 05, 2017 4.560 4.590 4.560 4.590 24,049 -0.04(-0.86%)
Jul 03, 2017 4.640 4.660 4.610 4.630 6,070 -0.05(-1.07%)
Jun 30, 2017 4.656 4.687 4.640 4.680 20,570 -0.04(-0.85%)
Jun 29, 2017 4.670 4.720 4.660 4.720 15,502 -0.05(-1.05%)
Jun 28, 2017 4.747 4.790 4.710 4.770 32,826 +0.12(+2.58%)
Jun 27, 2017 4.709 4.730 4.650 4.650 16,010 -0.03(-0.64%)
Jun 26, 2017 4.740 4.760 4.680 4.680 19,740 +0.01(+0.21%)
Jun 23, 2017 4.700 4.730 4.650 4.670 12,528 -0.04(-0.85%)
Jun 22, 2017 4.750 4.780 4.670 4.710 20,348 -0.14(-2.89%)
Jun 21, 2017 4.890 4.890 4.800 4.850 15,558 +0.01(+0.21%)
Jun 20, 2017 4.910 4.920 4.785 4.840 21,883 -0.03(-0.62%)
Jun 19, 2017 4.890 4.940 4.840 4.870 17,715 -0.01(-0.20%)
Jun 16, 2017 4.860 4.940 4.860 4.880 16,427 +0.08(+1.71%)
Jun 15, 2017 4.780 4.800 4.740 4.798 12,470 -0.03(-0.66%)
Jun 14, 2017 4.940 4.940 4.810 4.830 14,676 +0.03(+0.63%)
Jun 13, 2017 4.830 4.830 4.760 4.800 14,866 +0.10(+2.13%)
Jun 12, 2017 4.830 4.920 4.700 4.700 19,445 -0.18(-3.69%)
Jun 09, 2017 4.870 4.960 4.840 4.880 18,797 -0.04(-0.81%)
Jun 08, 2017 4.900 4.950 4.900 4.920 17,982 +0.02(+0.41%)
Jun 07, 2017 4.950 4.960 4.850 4.900 13,155 -0.07(-1.41%)
Jun 06, 2017 4.930 5.000 4.930 4.970 18,205 -0.03(-0.60%)
Jun 05, 2017 4.950 5.000 4.800 5.000 25,884 +0.01(+0.24%)
Jun 02, 2017 4.990 5.000 4.940 4.988 18,206 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.