Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

4.580 -0.510 (-10.02%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	5.200	5.220	5.090	5.090	328,745	-0.14(-2.68%)
Jun 11, 2024	5.230	5.250	5.130	5.230	223,079	-0.07(-1.32%)
Jun 10, 2024	5.250	5.310	5.240	5.300	356,024	-0.01(-0.19%)
Jun 07, 2024	5.360	5.370	5.290	5.310	95,995	-0.10(-1.85%)
Jun 06, 2024	5.400	5.420	5.370	5.410	390,458	+0.00(+0.00%)
Jun 05, 2024	5.450	5.450	5.380	5.410	150,326	-0.01(-0.18%)
Jun 04, 2024	5.390	5.430	5.390	5.420	202,475	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices