Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.034 2.034 2.034 0 -0.02(-1.06%)
Aug 28, 2009 2.056 2.056 2.056 2.056 2,500 +0.13(+6.48%)
Aug 27, 2009 1.931 1.931 1.931 1.931 5,000 -0.01(-0.54%)
Aug 26, 2009 1.941 1.949 1.927 1.942 18,900 -0.05(-2.41%)
Aug 24, 2009 1.990 1.990 1.990 0 -0.07(-3.42%)
Aug 21, 2009 2.080 2.118 2.050 2.060 107,500 +0.07(+3.32%)
Aug 20, 2009 1.987 1.995 1.980 1.994 190,900 +0.03(+1.46%)
Aug 19, 2009 1.977 1.977 1.965 1.965 2,700 +0.05(+2.62%)
Aug 18, 2009 1.915 1.915 1.906 1.915 7,500 -0.01(-0.36%)
Aug 17, 2009 1.937 1.942 1.922 1.922 6,000 -0.17(-8.03%)
Aug 14, 2009 2.102 2.102 2.066 2.090 3,800 -0.06(-2.74%)
Aug 12, 2009 2.149 2.149 2.149 2.149 0 +0.08(+4.01%)
Aug 10, 2009 2.066 2.066 2.066 0 -0.06(-3.05%)
Aug 06, 2009 2.131 2.131 2.131 0 +0.02(+0.96%)
Aug 05, 2009 2.153 2.153 2.111 2.111 2,100 -0.03(-1.37%)
Aug 04, 2009 2.143 2.183 2.140 2.140 5,600 +0.04(+1.86%)
Jul 31, 2009 2.101 2.101 2.101 0 +0.11(+5.72%)
Jul 30, 2009 1.988 1.988 1.987 1.987 800 -0.05(-2.28%)
Jul 28, 2009 2.034 2.034 2.034 2.034 0 -0.10(-4.63%)
Jul 27, 2009 2.170 2.170 2.132 2.132 3,000 -0.03(-1.46%)
Jul 24, 2009 2.164 2.164 2.164 2.164 1,000 -0.00(-0.17%)
Jul 22, 2009 2.168 2.168 2.168 0 +0.00(+0.08%)
Jul 20, 2009 2.166 2.166 2.166 0 +0.15(+7.34%)
Jul 17, 2009 1.939 2.018 1.939 2.018 104,100 +0.23(+12.69%)
Jul 10, 2009 1.790 1.790 1.790 0 +0.04(+2.11%)
Jul 08, 2009 1.754 1.754 1.754 1.754 0 -0.12(-6.46%)
Jun 29, 2009 1.875 1.875 1.875 0 -0.07(-3.58%)
Jun 25, 2009 1.944 1.944 1.944 1.944 0 +0.21(+12.01%)
Jun 23, 2009 1.736 1.736 1.736 1.736 0 -0.09(-5.06%)
Jun 22, 2009 1.828 1.828 1.828 1.828 100 +0.10(+5.66%)
Jun 18, 2009 1.764 1.730 1.730 1.730 500 -0.03(-1.87%)
Jun 16, 2009 1.763 1.763 1.763 1.763 0 -0.19(-9.54%)
Jun 10, 2009 1.949 1.949 1.949 0 -0.01(-0.71%)
Jun 09, 2009 1.963 1.963 1.963 1.963 45,000 +0.07(+3.75%)
Jun 08, 2009 1.897 1.897 1.892 1.892 700 -0.07(-3.37%)
Jun 05, 2009 1.947 1.958 1.947 1.958 1,600 -0.02(-1.07%)
Jun 04, 2009 1.993 1.999 1.979 1.979 1,800 -0.11(-5.29%)
Jun 03, 2009 2.116 2.118 2.090 2.090 4,500 -0.05(-2.25%)
Jun 02, 2009 2.146 2.146 2.138 2.138 4,200 -0.17(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.