Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED

Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 28, 2020		0.0700	0.0700	0.0700	0	-0.01(-15.66%)
Jul 15, 2020		0.0830	0.0830	0.0830	0	+0.00(+0.36%)
Jul 10, 2020		0.0827	0.0827	0.0827	0	+0.00(+0.00%)
Jul 01, 2020		0.0827	0.0827	0.0827	0	+0.00(+3.37%)
Jun 30, 2020	0.0800	0.0800	0.0800	0.0800	15,000	+0.01(+6.67%)
Jun 24, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 23, 2020	0.0650	0.0789	0.0650	0.0750	11,200	+0.03(+87.50%)
Jun 15, 2020		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Jun 11, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Megatech Corp (OP: MGTC )

Historical Prices