Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

63.61 +0.47 (+0.74%)
Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.943 4.009 3.832 3.860 105,859,536 -0.15(-3.71%)
Aug 28, 2015 3.949 4.051 3.923 4.009 109,657,896 -0.00(-0.08%)
Aug 27, 2015 3.897 4.021 3.756 4.013 248,757,520 +0.29(+7.81%)
Aug 26, 2015 3.530 3.749 3.322 3.722 145,863,120 +0.47(+14.43%)
Aug 25, 2015 3.640 3.707 3.238 3.252 148,174,048 -0.04(-1.32%)
Aug 24, 2015 3.053 3.721 2.656 3.296 200,921,504 -0.44(-11.85%)
Aug 21, 2015 4.088 4.192 3.739 3.739 194,782,144 -0.53(-12.44%)
Aug 20, 2015 4.523 4.566 4.263 4.270 153,497,040 -0.38(-8.23%)
Aug 19, 2015 4.698 4.777 4.570 4.653 120,566,536 -0.09(-1.88%)
Aug 18, 2015 4.792 4.812 4.727 4.742 55,815,736 -0.08(-1.60%)
Aug 17, 2015 4.667 4.823 4.633 4.819 64,200,144 +0.12(+2.46%)
Aug 14, 2015 4.647 4.722 4.621 4.704 74,769,856 +0.03(+0.54%)
Aug 13, 2015 4.718 4.785 4.652 4.678 72,016,336 -0.02(-0.45%)
Aug 12, 2015 4.565 4.733 4.413 4.700 114,872,512 +0.04(+0.88%)
Aug 11, 2015 4.765 4.823 4.579 4.659 88,659,696 -0.18(-3.81%)
Aug 10, 2015 4.773 4.874 4.773 4.843 68,342,448 +0.16(+3.38%)
Aug 07, 2015 4.667 4.717 4.567 4.685 82,039,984 -0.02(-0.40%)
Aug 06, 2015 4.951 4.972 4.636 4.704 89,718,088 -0.24(-4.80%)
Aug 05, 2015 4.908 5.035 4.892 4.941 65,234,048 +0.11(+2.34%)
Aug 04, 2015 4.845 4.874 4.766 4.828 72,374,000 -0.03(-0.64%)
Aug 03, 2015 4.907 4.944 4.759 4.859 75,611,056 -0.05(-0.92%)
Jul 31, 2015 4.964 4.973 4.870 4.904 55,848,040 -0.02(-0.31%)
Jul 30, 2015 4.817 4.943 4.730 4.919 70,183,240 +0.07(+1.39%)
Jul 29, 2015 4.826 4.882 4.772 4.852 62,332,972 +0.05(+1.12%)
Jul 28, 2015 4.741 4.824 4.626 4.798 79,661,320 +0.12(+2.64%)
Jul 27, 2015 4.713 4.775 4.645 4.675 61,777,444 -0.12(-2.57%)
Jul 24, 2015 5.016 5.027 4.774 4.798 54,533,816 -0.14(-2.84%)
Jul 23, 2015 5.013 5.059 4.901 4.938 49,540,540 -0.06(-1.20%)
Jul 22, 2015 4.935 5.070 4.935 4.998 55,442,460 -0.17(-3.28%)
Jul 21, 2015 5.190 5.211 5.127 5.168 44,612,392 -0.01(-0.27%)
Jul 20, 2015 5.167 5.238 5.114 5.182 49,094,268 +0.06(+1.12%)
Jul 17, 2015 5.029 5.125 5.007 5.125 73,411,352 +0.22(+4.57%)
Jul 16, 2015 4.830 4.914 4.801 4.901 71,501,200 +0.18(+3.91%)
Jul 15, 2015 4.721 4.767 4.673 4.716 60,951,088 +0.02(+0.48%)
Jul 14, 2015 4.628 4.735 4.620 4.694 52,309,964 +0.09(+2.01%)
Jul 13, 2015 4.488 4.619 4.488 4.602 53,606,952 +0.22(+5.11%)
Jul 10, 2015 4.344 4.425 4.307 4.378 63,132,508 +0.19(+4.65%)
Jul 09, 2015 4.365 4.369 4.183 4.183 64,029,716 -0.01(-0.29%)
Jul 08, 2015 4.329 4.346 4.170 4.196 94,630,496 -0.22(-5.01%)
Jul 07, 2015 4.407 4.438 4.166 4.417 128,214,592 +0.02(+0.51%)
Jul 06, 2015 4.340 4.468 4.312 4.395 67,348,720 -0.04(-0.84%)
Jul 02, 2015 4.455 4.432 4.432 4.432 54,048,060 +0.02(+0.38%)
Jul 01, 2015 4.444 4.472 4.360 4.415 72,514,576 +0.09(+2.05%)
Jun 30, 2015 4.367 4.395 4.279 4.327 90,537,312 +0.05(+1.14%)
Jun 29, 2015 4.441 4.523 4.269 4.278 140,173,664 -0.33(-7.07%)
Jun 26, 2015 4.686 4.720 4.546 4.603 67,559,288 -0.09(-1.86%)
Jun 25, 2015 4.774 4.789 4.668 4.690 43,640,244 -0.03(-0.65%)
Jun 24, 2015 4.776 4.837 4.717 4.721 43,474,712 -0.07(-1.54%)
Jun 23, 2015 4.800 4.808 4.734 4.795 58,853,604 +0.01(+0.25%)
Jun 22, 2015 4.783 4.825 4.755 4.783 67,424,048 +0.11(+2.41%)
Jun 19, 2015 4.756 4.765 4.670 4.670 43,346,180 -0.07(-1.53%)
Jun 18, 2015 4.589 4.772 4.586 4.743 83,258,872 +0.19(+4.23%)
Jun 17, 2015 4.537 4.595 4.464 4.550 86,130,320 +0.04(+0.84%)
Jun 16, 2015 4.425 4.536 4.421 4.512 51,855,924 +0.07(+1.53%)
Jun 15, 2015 4.408 4.463 4.331 4.445 102,890,384 -0.06(-1.38%)
Jun 12, 2015 4.549 4.578 4.492 4.507 61,921,884 -0.12(-2.54%)
Jun 11, 2015 4.648 4.687 4.599 4.624 59,942,432 +0.03(+0.55%)
Jun 10, 2015 4.467 4.641 4.454 4.599 79,263,240 +0.18(+3.96%)
Jun 09, 2015 4.413 4.470 4.323 4.424 78,364,528 -0.02(-0.49%)
Jun 08, 2015 4.577 4.588 4.418 4.446 73,959,400 -0.14(-3.06%)
Jun 05, 2015 4.601 4.633 4.501 4.586 70,984,840 -0.03(-0.76%)
Jun 04, 2015 4.647 4.735 4.574 4.621 95,074,040 -0.10(-2.18%)
Jun 03, 2015 4.750 4.778 4.691 4.724 59,960,404 +0.04(+0.88%)
Jun 02, 2015 4.676 4.753 4.607 4.683 67,304,856 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.