Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.41 +0.27 (+0.84%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.250 6.667 6.210 6.602 598,264 +0.29(+4.66%)
Aug 30, 2010 6.503 6.610 6.307 6.307 254,174 -0.25(-3.80%)
Aug 27, 2010 6.544 6.626 6.348 6.557 530,397 -0.02(-0.31%)
Aug 26, 2010 6.553 6.847 6.545 6.577 1,038,678 +0.08(+1.26%)
Aug 25, 2010 6.201 6.528 5.989 6.495 1,193,929 +0.37(+6.00%)
Aug 24, 2010 6.397 6.446 6.119 6.128 2,141,665 -0.42(-6.48%)
Aug 23, 2010 7.075 7.092 6.536 6.553 1,135,859 -0.37(-5.32%)
Aug 20, 2010 6.798 6.953 6.789 6.921 843,822 -0.02(-0.35%)
Aug 19, 2010 7.108 7.304 6.928 6.945 1,643,305 -0.16(-2.19%)
Aug 18, 2010 6.969 7.100 6.847 7.100 1,091,900 +0.07(+1.05%)
Aug 17, 2010 6.936 7.116 6.626 7.026 2,283,637 +0.20(+2.99%)
Aug 16, 2010 6.430 6.863 6.234 6.822 1,029,441 +0.43(+6.78%)
Aug 13, 2010 6.168 6.422 6.128 6.389 781,558 +0.14(+2.22%)
Aug 12, 2010 6.111 6.830 5.989 6.250 2,445,803 +0.08(+1.32%)
Aug 11, 2010 5.883 6.201 5.801 6.168 1,743,791 +0.34(+5.89%)
Aug 10, 2010 5.768 5.866 5.580 5.825 199,334 -0.05(-0.83%)
Aug 09, 2010 5.719 5.883 5.637 5.874 657,188 +0.17(+3.01%)
Aug 06, 2010 5.727 5.809 5.637 5.703 568,309 -0.11(-1.97%)
Aug 05, 2010 5.727 5.834 5.695 5.817 708,119 +0.09(+1.57%)
Aug 04, 2010 5.695 5.752 5.588 5.727 390,015 +0.09(+1.59%)
Aug 03, 2010 5.548 5.719 5.441 5.637 1,217,533 +0.20(+3.60%)
Aug 02, 2010 5.262 5.564 5.123 5.441 6,488,685 +0.29(+5.71%)
Jul 30, 2010 5.131 5.188 5.123 5.147 485,706 -0.02(-0.47%)
Jul 29, 2010 5.221 5.221 5.123 5.172 1,443,808 +0.03(+0.64%)
Jul 28, 2010 5.172 5.196 5.090 5.139 334,514 -0.08(-1.57%)
Jul 27, 2010 5.172 5.270 5.172 5.221 702,236 +0.01(+0.16%)
Jul 26, 2010 5.147 5.229 5.106 5.213 367,108 +0.07(+1.27%)
Jul 23, 2010 5.180 5.180 5.090 5.147 148,583 +0.00(+0.00%)
Jul 22, 2010 5.188 5.188 5.106 5.147 522,568 +0.02(+0.48%)
Jul 21, 2010 5.033 5.221 5.008 5.123 1,301,493 +0.08(+1.62%)
Jul 20, 2010 5.123 5.123 4.951 5.041 743,412 -0.05(-0.96%)
Jul 19, 2010 5.000 5.090 5.000 5.090 259,289 +0.11(+2.30%)
Jul 16, 2010 4.976 5.123 4.927 4.976 133,350 -0.07(-1.30%)
Jul 15, 2010 4.984 5.147 4.902 5.041 1,929,124 -0.05(-0.96%)
Jul 14, 2010 5.147 5.147 5.074 5.090 207,050 -0.02(-0.32%)
Jul 13, 2010 5.106 5.164 5.033 5.106 145,621 +0.03(+0.64%)
Jul 12, 2010 5.229 5.229 5.041 5.074 120,894 -0.13(-2.51%)
Jul 09, 2010 4.959 5.229 4.951 5.204 111,792 +0.22(+4.43%)
Jul 08, 2010 4.967 4.984 4.829 4.984 28,226 +0.09(+1.84%)
Jul 07, 2010 4.747 4.894 4.698 4.894 33,933 +0.20(+4.17%)
Jul 06, 2010 4.820 4.845 4.620 4.698 66,806 +0.02(+0.52%)
Jul 02, 2010 4.583 4.714 4.583 4.673 85,677 +0.04(+0.88%)
Jul 01, 2010 4.698 4.714 4.526 4.633 173,726 -0.02(-0.53%)
Jun 30, 2010 4.747 4.845 4.649 4.657 149,571 -0.07(-1.38%)
Jun 29, 2010 4.820 4.820 4.673 4.722 72,923 -0.33(-6.62%)
Jun 25, 2010 5.016 5.172 5.000 5.057 140,801 +0.03(+0.65%)
Jun 24, 2010 5.098 5.123 4.959 5.025 127,391 -0.07(-1.28%)
Jun 23, 2010 5.213 5.213 5.066 5.090 768,393 -0.08(-1.58%)
Jun 22, 2010 5.066 5.196 5.065 5.172 116,931 +0.14(+2.76%)
Jun 21, 2010 5.066 5.066 5.008 5.033 53,031 +0.01(+0.16%)
Jun 18, 2010 5.008 5.033 4.967 5.025 77,583 +0.07(+1.32%)
Jun 17, 2010 5.066 5.066 4.910 4.959 88,349 -0.05(-0.98%)
Jun 16, 2010 5.025 5.041 4.886 5.008 85,579 -0.02(-0.33%)
Jun 15, 2010 4.861 5.041 4.820 5.025 287,984 +0.13(+2.67%)
Jun 14, 2010 4.853 4.992 4.853 4.894 69,179 +0.04(+0.84%)
Jun 11, 2010 4.771 4.878 4.714 4.853 47,679 +0.04(+0.85%)
Jun 10, 2010 4.780 4.812 4.641 4.812 127,022 +0.16(+3.33%)
Jun 09, 2010 4.575 4.706 4.567 4.657 135,269 +0.16(+3.64%)
Jun 08, 2010 4.420 4.510 4.347 4.494 80,557 +0.03(+0.73%)
Jun 07, 2010 4.453 4.526 4.371 4.461 90,577 +0.02(+0.37%)
Jun 04, 2010 4.633 4.649 4.445 4.445 104,320 -0.29(-6.21%)
Jun 03, 2010 4.690 4.763 4.543 4.739 80,334 +0.10(+2.11%)
Jun 02, 2010 4.624 4.657 4.518 4.641 81,534 +0.13(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.