Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Homestreet Inc (NQ: HMST )

8.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	8.360	8.605	8.320	8.560	686,974	+0.15(+1.78%)
Jun 12, 2024	8.410	8.597	8.220	8.410	401,691	+0.26(+3.19%)
Jun 11, 2024	8.470	8.515	8.090	8.150	135,544	-0.44(-5.12%)
Jun 10, 2024	8.570	8.810	8.292	8.590	126,040	-0.04(-0.46%)
Jun 07, 2024	8.650	8.920	8.270	8.630	190,814	-0.02(-0.23%)
Jun 06, 2024	8.920	8.935	8.650	8.650	73,348	-0.27(-3.03%)
Jun 05, 2024	8.930	8.941	8.700	8.920	109,218	-0.01(-0.11%)
Jun 04, 2024	8.610	8.940	8.610	8.930	41,654	+0.19(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Homestreet Inc (NQ: HMST )

Historical Prices