Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.240 +0.020 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.750 2.910 2.750 2.910 7,600 +0.01(+0.34%)
Aug 30, 2010 2.800 2.910 2.800 2.900 3,100 +0.11(+3.98%)
Aug 27, 2010 2.790 2.800 2.700 2.789 12,400 +0.04(+1.42%)
Aug 26, 2010 2.780 2.900 2.680 2.750 17,160 -0.12(-4.18%)
Aug 25, 2010 2.900 3.040 2.760 2.870 68,718 +0.00(+0.00%)
Aug 24, 2010 2.940 3.000 2.870 2.870 3,200 -0.12(-4.01%)
Aug 23, 2010 2.880 3.000 2.880 2.990 34,177 +0.00(+0.00%)
Aug 20, 2010 2.850 2.990 2.817 2.990 8,224 +0.00(+0.00%)
Aug 19, 2010 2.860 3.040 2.640 2.990 63,558 +0.18(+6.41%)
Aug 18, 2010 2.580 2.820 2.520 2.810 71,936 +0.31(+12.40%)
Aug 17, 2010 2.350 2.550 2.350 2.500 32,042 +0.10(+4.17%)
Aug 16, 2010 2.300 2.470 2.300 2.400 11,060 -0.06(-2.44%)
Aug 13, 2010 2.400 2.460 2.300 2.460 6,400 +0.00(+0.00%)
Aug 12, 2010 2.462 2.540 2.350 2.460 61,843 +0.00(+0.00%)
Aug 11, 2010 2.330 2.460 2.280 2.460 15,437 +0.10(+4.23%)
Aug 10, 2010 2.370 2.370 2.310 2.360 1,500 -0.02(-0.88%)
Aug 09, 2010 2.420 2.420 2.300 2.381 9,890 -0.06(-2.42%)
Aug 06, 2010 2.431 2.470 2.326 2.440 17,950 -0.06(-2.40%)
Aug 05, 2010 2.260 2.600 2.200 2.500 90,234 +0.32(+14.68%)
Aug 04, 2010 2.300 2.300 2.180 2.180 10,000 -0.12(-5.22%)
Aug 03, 2010 2.330 2.480 2.300 2.300 7,537 -0.08(-3.36%)
Aug 02, 2010 2.170 2.380 2.160 2.380 26,800 +0.18(+8.18%)
Jul 30, 2010 2.200 2.230 2.160 2.200 15,300 -0.03(-1.52%)
Jul 29, 2010 2.180 2.234 2.180 2.234 8,600 +0.02(+1.09%)
Jul 28, 2010 2.160 2.220 2.160 2.210 827 +0.06(+2.79%)
Jul 27, 2010 2.240 2.250 2.150 2.150 3,650 -0.09(-4.02%)
Jul 26, 2010 2.370 2.400 2.140 2.240 21,230 -0.20(-8.20%)
Jul 23, 2010 2.306 2.600 2.210 2.440 15,600 +0.01(+0.42%)
Jul 22, 2010 2.440 2.440 2.420 2.430 1,200 -0.01(-0.41%)
Jul 21, 2010 2.470 2.510 2.270 2.440 2,614 -0.05(-2.01%)
Jul 20, 2010 2.410 2.510 2.410 2.490 2,100 -0.02(-0.80%)
Jul 19, 2010 2.470 2.590 2.450 2.510 16,624 +0.04(+1.62%)
Jul 16, 2010 2.420 2.470 2.410 2.470 4,000 +0.02(+0.98%)
Jul 15, 2010 2.450 2.500 2.446 2.446 5,691 -0.04(-1.77%)
Jul 14, 2010 2.630 2.630 2.490 2.490 9,800 -0.07(-2.73%)
Jul 13, 2010 2.500 2.600 2.480 2.560 29,593 +0.09(+3.64%)
Jul 12, 2010 2.200 2.500 2.200 2.470 41,999 +0.27(+12.27%)
Jul 09, 2010 2.030 2.250 1.990 2.200 29,482 +0.24(+12.24%)
Jul 08, 2010 1.720 2.090 1.720 1.960 14,297 +0.21(+12.01%)
Jul 07, 2010 1.740 1.770 1.670 1.750 39,270 +0.04(+2.45%)
Jul 06, 2010 1.750 1.750 1.611 1.708 9,375 +0.14(+8.79%)
Jul 02, 2010 1.648 1.648 1.548 1.570 5,350 -0.03(-1.88%)
Jul 01, 2010 1.640 1.710 1.600 1.600 6,348 +0.03(+1.91%)
Jun 30, 2010 1.580 1.600 1.570 1.570 7,645 -0.05(-3.09%)
Jun 29, 2010 1.670 1.670 1.620 1.620 2,479 -0.17(-9.50%)
Jun 25, 2010 1.840 1.840 1.790 1.790 1,100 -0.05(-2.72%)
Jun 24, 2010 1.840 1.840 1.830 1.840 727 +0.02(+1.10%)
Jun 23, 2010 1.880 1.920 1.780 1.820 9,138 -0.01(-0.55%)
Jun 22, 2010 1.791 1.880 1.791 1.830 1,461 +0.02(+1.10%)
Jun 21, 2010 1.750 1.860 1.750 1.810 12,224 +0.13(+7.74%)
Jun 18, 2010 1.720 1.920 1.630 1.680 221,597 -0.18(-9.68%)
Jun 17, 2010 1.750 1.860 1.750 1.860 1,365 +0.10(+5.68%)
Jun 16, 2010 1.750 1.890 1.750 1.760 8,226 +0.03(+1.73%)
Jun 15, 2010 1.640 1.911 1.640 1.730 55,095 +0.09(+5.49%)
Jun 14, 2010 1.770 1.870 1.600 1.640 44,871 -0.21(-11.35%)
Jun 11, 2010 1.920 1.920 1.850 1.850 1,390 -0.15(-7.50%)
Jun 10, 2010 1.730 2.000 1.690 2.000 17,750 +0.10(+5.26%)
Jun 09, 2010 1.850 2.000 1.750 1.900 49,013 +0.03(+1.60%)
Jun 08, 2010 1.710 1.870 1.630 1.870 14,113 +0.17(+10.00%)
Jun 07, 2010 1.740 2.000 1.700 1.700 82,568 +0.00(+0.00%)
Jun 04, 2010 1.730 1.790 1.700 1.700 20,600 -0.13(-7.10%)
Jun 03, 2010 1.750 1.830 1.460 1.830 113,357 +0.04(+2.24%)
Jun 02, 2010 1.770 1.790 1.750 1.790 19,420 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.