Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.28 +0.06 (+0.53%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.321 4.339 4.300 4.335 0 +0.03(+0.75%)
Aug 29, 2013 4.303 4.321 4.296 4.303 0 -0.01(-0.33%)
Aug 28, 2013 4.364 4.364 4.296 4.318 0 -0.04(-0.98%)
Aug 27, 2013 4.328 4.361 4.296 4.361 0 +0.01(+0.25%)
Aug 26, 2013 4.375 4.418 4.339 4.350 0 -0.04(-0.82%)
Aug 23, 2013 4.368 4.403 4.364 4.386 0 +0.02(+0.41%)
Aug 22, 2013 4.335 4.407 4.329 4.368 0 +0.04(+0.83%)
Aug 21, 2013 4.339 4.371 4.296 4.332 0 -0.02(-0.41%)
Aug 20, 2013 4.335 4.371 4.328 4.350 0 -0.00(-0.08%)
Aug 19, 2013 4.411 4.411 4.343 4.353 0 -0.04(-0.81%)
Aug 16, 2013 4.425 4.493 4.386 4.389 0 -0.04(-0.81%)
Aug 15, 2013 4.425 4.439 4.403 4.425 475,384 +0.00(+0.08%)
Aug 14, 2013 4.496 4.496 4.421 4.421 0 -0.08(-1.67%)
Aug 13, 2013 4.468 4.496 4.439 4.496 720,078 +0.04(+0.96%)
Aug 12, 2013 4.443 4.457 4.418 4.454 323,930 -0.01(-0.32%)
Aug 09, 2013 4.439 4.475 4.425 4.468 255,098 +0.01(+0.32%)
Aug 08, 2013 4.525 4.525 4.436 4.454 549,667 -0.08(-1.74%)
Aug 07, 2013 4.518 4.539 4.482 4.532 554,973 +0.00(+0.08%)
Aug 06, 2013 4.471 4.529 4.464 4.529 494,251 +0.04(+0.80%)
Aug 05, 2013 4.561 4.561 4.475 4.493 442,033 -0.05(-1.02%)
Aug 02, 2013 4.525 4.550 4.489 4.539 309,287 -0.00(-0.08%)
Aug 01, 2013 4.521 4.550 4.506 4.543 483,362 +0.04(+0.79%)
Jul 31, 2013 4.500 4.536 4.468 4.507 0 +0.00(+0.08%)
Jul 30, 2013 4.471 4.511 4.450 4.504 0 +0.05(+1.21%)
Jul 29, 2013 4.507 4.521 4.428 4.450 0 -0.07(-1.58%)
Jul 26, 2013 4.529 4.550 4.493 4.521 0 -0.01(-0.16%)
Jul 25, 2013 4.504 4.550 4.493 4.529 0 +0.00(+0.00%)
Jul 24, 2013 4.539 4.575 4.500 4.529 0 -0.01(-0.24%)
Jul 23, 2013 4.518 4.557 4.507 4.539 0 +0.02(+0.47%)
Jul 22, 2013 4.471 4.518 4.486 4.518 0 +0.03(+0.72%)
Jul 19, 2013 4.471 4.493 4.471 4.486 0 -0.01(-0.16%)
Jul 18, 2013 4.489 4.493 4.457 4.493 0 +0.01(+0.20%)
Jul 17, 2013 4.454 4.486 4.436 4.484 341,123 +0.05(+1.08%)
Jul 16, 2013 4.439 4.493 4.421 4.436 0 -0.02(-0.40%)
Jul 15, 2013 4.450 4.468 4.421 4.454 0 +0.03(+0.57%)
Jul 12, 2013 4.393 4.432 4.393 4.428 0 +0.02(+0.41%)
Jul 11, 2013 4.400 4.418 4.389 4.411 0 +0.05(+1.15%)
Jul 10, 2013 4.307 4.371 4.293 4.361 0 +0.03(+0.74%)
Jul 09, 2013 4.307 4.332 4.275 4.328 0 +0.04(+1.00%)
Jul 08, 2013 4.285 4.328 4.285 4.285 0 -0.04(-0.83%)
Jul 05, 2013 4.339 4.361 4.285 4.321 0 -0.03(-0.66%)
Jul 03, 2013 4.328 4.400 4.328 4.350 0 -0.03(-0.73%)
Jul 02, 2013 4.443 4.457 4.375 4.382 0 -0.08(-1.84%)
Jul 01, 2013 4.457 4.507 4.416 4.464 0 +0.03(+0.73%)
Jun 28, 2013 4.418 4.453 4.378 4.432 401,118 -0.01(-0.16%)
Jun 27, 2013 4.346 4.446 4.346 4.439 0 +0.08(+1.89%)
Jun 26, 2013 4.239 4.368 4.239 4.357 0 +0.11(+2.61%)
Jun 25, 2013 4.318 4.318 4.210 4.246 0 -0.08(-1.82%)
Jun 24, 2013 4.353 4.363 4.182 4.325 0 -0.07(-1.55%)
Jun 21, 2013 4.400 4.425 4.361 4.393 517,272 +0.01(+0.16%)
Jun 20, 2013 4.436 4.468 4.343 4.386 0 -0.07(-1.61%)
Jun 19, 2013 4.504 4.504 4.440 4.457 0 -0.05(-1.03%)
Jun 18, 2013 4.518 4.532 4.461 4.504 0 -0.02(-0.40%)
Jun 17, 2013 4.475 4.529 4.459 4.521 0 +0.05(+1.04%)
Jun 14, 2013 4.468 4.500 4.443 4.475 0 +0.02(+0.48%)
Jun 13, 2013 4.443 4.454 4.353 4.454 692,701 +0.01(+0.32%)
Jun 12, 2013 4.443 4.471 4.421 4.439 703,187 +0.01(+0.16%)
Jun 11, 2013 4.479 4.511 4.411 4.432 747,357 -0.09(-1.90%)
Jun 10, 2013 4.557 4.564 4.489 4.518 0 -0.04(-0.94%)
Jun 07, 2013 4.586 4.589 4.539 4.561 0 -0.04(-0.78%)
Jun 06, 2013 4.593 4.600 4.543 4.597 0 +0.00(+0.00%)
Jun 05, 2013 4.597 4.614 4.536 4.597 0 -0.01(-0.31%)
Jun 04, 2013 4.575 4.632 4.536 4.611 0 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.