Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.230 +0.080 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	9.080	9.300	9.080	9.230	48,895	+0.08(+0.87%)
Jun 10, 2024	9.050	9.170	9.010	9.150	34,439	+0.12(+1.33%)
Jun 07, 2024	9.150	9.210	9.000	9.030	37,749	-0.17(-1.85%)
Jun 06, 2024	9.290	9.350	9.200	9.200	35,274	-0.14(-1.50%)
Jun 05, 2024	9.410	9.410	9.230	9.340	26,636	-0.02(-0.21%)
Jun 04, 2024	9.210	9.390	9.170	9.360	34,241	+0.16(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices